Tiny Fren Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $54.353 | $26,90 | N/A |
| 2026-09-10 | $53.852 | $26,65 | $0,000000543535 |
| 2026-09-08 | $55.363 | $52,16 | $0,000000538522 |
| 2026-09-07 | $55.733 | $3,96 | $0,000000553626 |
| 2026-09-06 | $55.710 | $56,72 | $0,000000557329 |
| 2026-09-05 | $54.777 | $47,59 | $0,000000557102 |
| 2026-09-04 | $55.306 | $47,89 | $0,000000547769 |
| 2026-09-03 | $53.556 | $1,042 | $0,000000553063 |
| 2026-08-31 | $53.675 | $7,38 | $0,000000535560 |
| 2026-08-30 | $54.579 | $7,50 | $0,000000536750 |
| 2026-08-28 | $57.007 | $7,85 | $0,000000545785 |
| 2026-08-27 | $55.717 | $5,95 | $0,000000570068 |
| 2026-08-26 | $54.744 | $4,41 | $0,000000557174 |
| 2026-08-25 | $56.153 | $197,65 | $0,000000547437 |
| 2026-08-24 | $56.066 | $427,09 | $0,000000561528 |
| 2026-08-23 | $53.312 | $11,88 | $0,000000560656 |
| 2026-08-22 | $56.482 | $55,43 | $0,000000533118 |
| 2026-08-21 | $53.123 | $33,65 | $0,000000564823 |
| 2026-08-19 | $42.333 | $21,48 | $0,000000531225 |
| 2026-08-18 | $42.354 | $21,49 | $0,000000423326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
