Tiny Fren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $39.242 | $25,19 | N/A |
| 2026-06-10 | $40.507 | $57,52 | $0,000000392749 |
| 2026-06-09 | $41.002 | $4,62 | $0,000000405587 |
| 2026-06-08 | $40.941 | $4,79 | $0,000000410015 |
| 2026-06-07 | $38.042 | $3,72 | $0,000000407843 |
| 2026-06-06 | $38.959 | $77,52 | $0,000000380495 |
| 2026-06-05 | $43.152 | $65,87 | $0,000000391704 |
| 2026-06-04 | $45.380 | $5,44 | $0,000000432298 |
| 2026-06-03 | $46.474 | $4,22 | $0,000000453805 |
| 2026-06-02 | $49.107 | $70,20 | $0,000000464701 |
| 2026-06-01 | $50.189 | $1.010,62 | $0,000000490959 |
| 2026-05-31 | $52.573 | $48,13 | $0,000000501887 |
| 2026-05-30 | $52.633 | $106,91 | $0,000000525732 |
| 2026-05-29 | $52.407 | $2,08 | $0,000000525564 |
| 2026-05-28 | $53.747 | $1,12 | $0,000000524068 |
| 2026-05-27 | $55.258 | $867,49 | $0,000000537472 |
| 2026-05-26 | $56.366 | $29,34 | $0,000000552127 |
| 2026-05-25 | $55.004 | $98,66 | $0,000000563921 |
| 2026-05-24 | $55.386 | $37,03 | $0,000000550093 |
| 2026-05-23 | $55.230 | $2.070,08 | $0,000000554149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
