Tiny World Builder Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $5.500,35 | $9,57 | N/A |
| 2026-10-31 | $5.489,75 | $52,74 | $0,00000550 |
| 2026-10-30 | $5.469,87 | $43,24 | $0,00000549 |
| 2026-10-28 | $5.930,47 | $41,26 | $0,00000547 |
| 2026-10-27 | $5.858,01 | $22,35 | $0,00000593 |
| 2026-10-26 | $5.835,80 | $3,72 | $0,00000586 |
| 2026-10-25 | $5.899,57 | $2,38 | $0,00000584 |
| 2026-10-24 | $5.794,27 | $1,56 | $0,00000590 |
| 2026-10-23 | $5.987,19 | $5,62 | $0,00000580 |
| 2026-10-22 | $5.976,69 | $5,61 | $0,00000599 |
| 2026-10-21 | $6.241,96 | $1,10 | $0,00000598 |
| 2026-10-20 | $6.267,35 | $1,11 | $0,00000624 |
| 2026-10-19 | $6.123,99 | $7,10 | $0,00000627 |
| 2026-10-17 | $6.149,20 | $75,25 | $0,00000613 |
| 2026-10-16 | $6.421,04 | $5,79 | $0,00000615 |
| 2026-10-15 | $6.271,19 | $33,48 | $0,00000642 |
| 2026-10-14 | $6.514,63 | $32,98 | $0,00000627 |
| 2026-10-13 | $6.511,25 | $2,75 | $0,00000652 |
| 2026-10-12 | $6.669,75 | $2,82 | $0,00000651 |
| 2026-10-10 | $6.730,67 | $1,47 | $0,00000667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
