TINY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $1.768,21 | N/A |
| 2026-05-15 | $0,000000000000000000 | $2.694,90 | $0,00200589 |
| 2026-05-14 | $0,000000000000000000 | $4.359,85 | $0,00208893 |
| 2026-05-13 | $0,000000000000000000 | $1.631,49 | $0,00209449 |
| 2026-05-12 | $0,000000000000000000 | $3.142,33 | $0,00232563 |
| 2026-05-11 | $0,000000000000000000 | $1.875,13 | $0,00234789 |
| 2026-05-10 | $0,000000000000000000 | $2.381,25 | $0,00243771 |
| 2026-05-09 | $0,000000000000000000 | $4.677,57 | $0,00243043 |
| 2026-05-08 | $0,000000000000000000 | $6.175,20 | $0,00251445 |
| 2026-05-07 | $0,000000000000000000 | $4.560,58 | $0,00255627 |
| 2026-05-06 | $0,000000000000000000 | $6.277,50 | $0,00253318 |
| 2026-05-05 | $0,000000000000000000 | $3.769,54 | $0,00256448 |
| 2026-05-04 | $0,000000000000000000 | $12.056,28 | $0,00248001 |
| 2026-05-03 | $0,000000000000000000 | $1.684,94 | $0,00252092 |
| 2026-05-02 | $0,000000000000000000 | $3.208,62 | $0,00262267 |
| 2026-05-01 | $0,000000000000000000 | $4.266,72 | $0,00258901 |
| 2026-04-30 | $0,000000000000000000 | $3.366,95 | $0,00265928 |
| 2026-04-29 | $0,000000000000000000 | $9.557,44 | $0,00279490 |
| 2026-04-28 | $0,000000000000000000 | $3.102,56 | $0,00281853 |
| 2026-04-27 | $0,000000000000000000 | $3.596,07 | $0,00283399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
