TINY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $774,19 | N/A |
| 2026-08-17 | $0,000000000000000000 | $2.426,02 | $0,00078687 |
| 2026-08-16 | $0,000000000000000000 | $1.023,19 | $0,00078309 |
| 2026-08-15 | $0,000000000000000000 | $1.624,16 | $0,00076687 |
| 2026-08-14 | $0,000000000000000000 | $985,51 | $0,00077904 |
| 2026-08-13 | $0,000000000000000000 | $781,87 | $0,00075286 |
| 2026-08-12 | $0,000000000000000000 | $1.904,09 | $0,00076507 |
| 2026-08-11 | $0,000000000000000000 | $1.445,08 | $0,00078132 |
| 2026-08-10 | $0,000000000000000000 | $2.102,80 | $0,00080000 |
| 2026-08-09 | $0,000000000000000000 | $876,43 | $0,00081455 |
| 2026-08-08 | $0,000000000000000000 | $1.540,22 | $0,00082496 |
| 2026-08-07 | $0,000000000000000000 | $2.150,49 | $0,00083189 |
| 2026-08-06 | $0,000000000000000000 | $1.822,45 | $0,00085182 |
| 2026-08-05 | $0,000000000000000000 | $1.458,03 | $0,00086012 |
| 2026-08-04 | $0,000000000000000000 | $2.792,77 | $0,00085039 |
| 2026-08-03 | $0,000000000000000000 | $2.860,54 | $0,00085917 |
| 2026-08-02 | $0,000000000000000000 | $1.243,67 | $0,00082764 |
| 2026-08-01 | $0,000000000000000000 | $993,58 | $0,00079838 |
| 2026-07-31 | $0,000000000000000000 | $1.006,72 | $0,00078172 |
| 2026-07-30 | $0,000000000000000000 | $3.152,09 | $0,00081339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
