TINY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $4.408,48 | N/A |
| 2026-07-01 | $0,000000000000000000 | $3.734,36 | $0,00071002 |
| 2026-06-30 | $0,000000000000000000 | $3.541,18 | $0,00070630 |
| 2026-06-29 | $0,000000000000000000 | $5.086,73 | $0,00074420 |
| 2026-06-28 | $0,000000000000000000 | $5.109,46 | $0,00077590 |
| 2026-06-27 | $0,000000000000000000 | $3.115,49 | $0,00077693 |
| 2026-06-26 | $0,000000000000000000 | $9.847,36 | $0,00075144 |
| 2026-06-25 | $0,000000000000000000 | $22.062 | $0,00075979 |
| 2026-06-24 | $0,000000000000000000 | $3.103,47 | $0,00064061 |
| 2026-06-23 | $0,000000000000000000 | $6.887,62 | $0,00067767 |
| 2026-06-22 | $0,000000000000000000 | $5.228,89 | $0,00063801 |
| 2026-06-21 | $0,000000000000000000 | $5.609,20 | $0,00063949 |
| 2026-06-20 | $0,000000000000000000 | $3.870,95 | $0,00069296 |
| 2026-06-19 | $0,000000000000000000 | $3.993,97 | $0,00066826 |
| 2026-06-18 | $0,000000000000000000 | $6.404,38 | $0,00071162 |
| 2026-06-17 | $0,000000000000000000 | $3.269,37 | $0,00070660 |
| 2026-06-16 | $0,000000000000000000 | $4.170,49 | $0,00068037 |
| 2026-06-15 | $0,000000000000000000 | $3.599,58 | $0,00068561 |
| 2026-06-14 | $0,000000000000000000 | $2.475,24 | $0,00071673 |
| 2026-06-13 | $0,000000000000000000 | $3.131,27 | $0,00073115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
