Tipn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $31,39 | N/A |
| 2026-06-09 | $0,000000000000000000 | $41,97 | $0,00030759 |
| 2026-06-08 | $0,000000000000000000 | $27,59 | $0,00031836 |
| 2026-06-07 | $0,000000000000000000 | $26,72 | $0,00030355 |
| 2026-06-06 | $0,000000000000000000 | $1,52 | $0,00029395 |
| 2026-06-05 | $0,000000000000000000 | $1,52 | $0,00029689 |
| 2026-06-02 | $0,000000000000000000 | $20,11 | $0,00029689 |
| 2026-06-01 | $0,000000000000000000 | $19,80 | $0,00037118 |
| 2026-05-31 | $0,000000000000000000 | $1,40 | $0,00037565 |
| 2026-05-30 | $0,000000000000000000 | $1,66 | $0,00038013 |
| 2026-05-29 | $0,000000000000000000 | $15,03 | $0,00037744 |
| 2026-05-28 | $0,000000000000000000 | $21,15 | $0,00037752 |
| 2026-05-27 | $0,000000000000000000 | $20,95 | $0,00038932 |
| 2026-05-26 | $0,000000000000000000 | $3,54 | $0,00038921 |
| 2026-05-25 | $0,000000000000000000 | $65,51 | $0,00039641 |
| 2026-05-24 | $0,000000000000000000 | $65,51 | $0,00039563 |
| 2026-05-22 | $0,000000000000000000 | $5,00 | $0,00039563 |
| 2026-05-21 | $0,000000000000000000 | $4,99 | $0,00039824 |
| 2026-05-20 | $0,000000000000000000 | $1,081 | $0,00039880 |
| 2026-05-19 | $0,000000000000000000 | $1,081 | $0,00039720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
