tism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $9.307,89 | $2,80 | N/A |
| 2026-06-15 | $8.942,89 | $16,04 | $0,00000943 |
| 2026-06-14 | $8.942,89 | $16,04 | $0,00000904 |
| 2026-06-09 | $8.375,19 | $11,50 | $0,00000904 |
| 2026-06-08 | $8.245,32 | $11,32 | $0,00000849 |
| 2026-06-07 | $8.008,18 | $4,09 | $0,00000835 |
| 2026-06-06 | $8.072,09 | $4,12 | $0,00000811 |
| 2026-06-05 | $8.072,09 | $4,12 | $0,00000818 |
| 2026-06-04 | $9.523,28 | $8,68 | $0,00000818 |
| 2026-06-03 | $9.523,28 | $8,68 | $0,00000971 |
| 2026-06-02 | $10.312,89 | $10,42 | $0,00000971 |
| 2026-06-01 | $10.560,50 | $10,58 | $0,00001045 |
| 2026-05-31 | $10.470,42 | $3,07 | $0,00001066 |
| 2026-05-30 | $10.396,52 | $52,42 | $0,00001061 |
| 2026-05-29 | $10.400,40 | $52,44 | $0,00001053 |
| 2026-05-20 | $10.533,99 | $4,31 | $0,00001054 |
| 2026-05-19 | $10.677,67 | $14,31 | $0,00001067 |
| 2026-05-18 | $10.810,91 | $12,31 | $0,00001076 |
| 2026-05-17 | $10.917,29 | $6,94 | $0,00001095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
