tism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $11.643,33 | $6,54 | N/A |
| 2026-03-25 | $11.632,66 | $11,81 | $0,00001180 |
| 2026-03-24 | $11.729,61 | $6,52 | $0,00001179 |
| 2026-03-23 | $11.729,61 | $6,52 | $0,00001186 |
| 2026-03-22 | $11.559,33 | $3,34 | $0,00001186 |
| 2026-03-21 | $11.609,95 | $6,06 | $0,00001172 |
| 2026-03-20 | $11.634,77 | $2.359,11 | $0,00001175 |
| 2026-03-19 | $9.923,47 | $2.345,17 | $0,00001179 |
| 2026-03-18 | $8.935,13 | $388,82 | $0,00001158 |
| 2026-03-17 | $10.403,00 | $442,05 | $0,00000907 |
| 2026-03-16 | $8.475,06 | $4,55 | $0,00001054 |
| 2026-03-15 | $8.039,20 | $2,55 | $0,00000851 |
| 2026-03-14 | $8.295,44 | $2,91 | $0,00000820 |
| 2026-03-13 | $8.010,34 | $2,80 | $0,00000839 |
| 2026-03-12 | $8.010,34 | $2,80 | $0,00000808 |
| 2026-03-10 | $7.662,56 | $16,42 | $0,00000808 |
| 2026-03-09 | $7.534,91 | $29,52 | $0,00000776 |
| 2026-03-08 | $7.767,28 | $83,47 | $0,00000763 |
| 2026-03-07 | $7.953,75 | $974,16 | $0,00000787 |
| 2026-03-06 | $8.253,62 | $54,17 | $0,00000805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
