TITAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $460.390 | $140,99 | N/A |
| 2026-06-07 | $419.516 | $473,73 | $0,01743900 |
| 2026-06-06 | $360.960 | $495,22 | $0,01589077 |
| 2026-06-05 | $395.455 | $359,79 | $0,01372529 |
| 2026-06-04 | $423.823 | $198,96 | $0,01496283 |
| 2026-06-03 | $428.850 | $33,40 | $0,01605392 |
| 2026-06-02 | $471.959 | $306,80 | $0,01624432 |
| 2026-06-01 | $468.245 | $120,24 | $0,01787723 |
| 2026-05-31 | $463.345 | $118,98 | $0,01774463 |
| 2026-05-30 | $465.321 | $341,07 | $0,01755880 |
| 2026-05-29 | $436.282 | $163,75 | $0,01762587 |
| 2026-05-28 | $457.425 | $39,46 | $0,01650470 |
| 2026-05-27 | $465.049 | $1.144,08 | $0,01732669 |
| 2026-05-26 | $464.420 | $84,44 | $0,01760107 |
| 2026-05-25 | $457.864 | $253,48 | $0,01759166 |
| 2026-05-24 | $469.347 | $519,94 | $0,01734364 |
| 2026-05-23 | $432.495 | $21,61 | $0,01777830 |
| 2026-05-22 | $428.614 | $21,45 | $0,01637591 |
| 2026-05-21 | $432.136 | $38,61 | $0,01625467 |
| 2026-05-20 | $432.136 | $38,61 | $0,01636878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
