TITAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $351.179 | $561,34 | N/A |
| 2026-09-09 | $382.986 | $120,77 | $0,01330225 |
| 2026-09-08 | $391.884 | $518,79 | $0,01450706 |
| 2026-09-07 | $377.164 | $467,05 | $0,01484408 |
| 2026-09-06 | $400.769 | $197,35 | $0,01428650 |
| 2026-09-05 | $399.554 | $106,63 | $0,01518063 |
| 2026-09-04 | $404.679 | $57,05 | $0,01513462 |
| 2026-09-03 | $356.245 | $202,41 | $0,01532877 |
| 2026-09-02 | $356.550 | $437,95 | $0,01349412 |
| 2026-09-01 | $354.816 | $675,35 | $0,01350568 |
| 2026-08-31 | $342.495 | $169,63 | $0,01344002 |
| 2026-08-30 | $362.698 | $1.576,49 | $0,01297330 |
| 2026-08-29 | $392.644 | $57,17 | $0,01373857 |
| 2026-08-28 | $393.624 | $57,31 | $0,01487287 |
| 2026-08-27 | $410.401 | $93,27 | $0,01490999 |
| 2026-08-26 | $404.086 | $248,28 | $0,01554551 |
| 2026-08-25 | $443.206 | $243,61 | $0,01530629 |
| 2026-08-24 | $451.370 | $411,71 | $0,01678812 |
| 2026-08-23 | $450.438 | $505,74 | $0,01709736 |
| 2026-08-22 | $480.898 | $836,15 | $0,01706204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
