TITAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $425.764 | $16,13 | N/A |
| 2026-07-24 | $432.618 | $344,74 | $0,01612742 |
| 2026-07-23 | $446.156 | $321,72 | $0,01638703 |
| 2026-07-22 | $458.931 | $261,83 | $0,01689984 |
| 2026-07-21 | $454.761 | $167,01 | $0,01738376 |
| 2026-07-20 | $462.627 | $83,33 | $0,01722579 |
| 2026-07-19 | $470.918 | $57,15 | $0,01752374 |
| 2026-07-18 | $481.198 | $34,92 | $0,01783781 |
| 2026-07-17 | $463.298 | $85,88 | $0,01822718 |
| 2026-07-16 | $425.686 | $769,13 | $0,01754916 |
| 2026-07-15 | $462.562 | $48,61 | $0,01612448 |
| 2026-07-14 | $437.044 | $35,03 | $0,01752129 |
| 2026-07-13 | $436.846 | $1,92 | $0,01655468 |
| 2026-07-12 | $451.911 | $60,30 | $0,01654719 |
| 2026-07-11 | $456.109 | $75,26 | $0,01711785 |
| 2026-07-10 | $448.319 | $159,80 | $0,01727684 |
| 2026-07-09 | $438.562 | $840,27 | $0,01698177 |
| 2026-07-08 | $475.029 | $64,92 | $0,01661219 |
| 2026-07-07 | $491.422 | $1.402,78 | $0,01799354 |
| 2026-07-06 | $526.635 | $68,80 | $0,01861446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
