TITAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $676.966 | $99,49 | N/A |
| 2026-04-07 | $634.065 | $151,55 | $0,02564265 |
| 2026-04-06 | $642.167 | $833,94 | $0,02401761 |
| 2026-04-05 | $638.035 | $254,37 | $0,02432451 |
| 2026-04-04 | $627.076 | $11,44 | $0,02416798 |
| 2026-04-03 | $605.920 | $1.603,90 | $0,02375278 |
| 2026-04-02 | $589.365 | $298,87 | $0,02294283 |
| 2026-04-01 | $584.984 | $382,07 | $0,02230628 |
| 2026-03-31 | $573.732 | $685,84 | $0,02214884 |
| 2026-03-30 | $574.200 | $11.686,54 | $0,02174100 |
| 2026-03-29 | $631.388 | $372,49 | $0,02177713 |
| 2026-03-28 | $613.916 | $25,40 | $0,02388742 |
| 2026-03-27 | $641.935 | $185,69 | $0,02325510 |
| 2026-03-26 | $675.226 | $2.416,40 | $0,02431570 |
| 2026-03-25 | $652.914 | $2.978,94 | $0,02557673 |
| 2026-03-24 | $670.540 | $25,43 | $0,02473160 |
| 2026-03-23 | $641.244 | $1.142,11 | $0,02542838 |
| 2026-03-22 | $663.154 | $762,32 | $0,02426050 |
| 2026-03-21 | $658.653 | $236,41 | $0,02485330 |
| 2026-03-20 | $658.210 | $694,21 | $0,02495823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
