TITAN AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $7.548,63 | $1,74 | N/A |
| 2026-04-05 | $7.569,72 | $1,31 | $0,00000755 |
| 2026-04-04 | $7.527,82 | $1,31 | $0,00000757 |
| 2026-04-03 | $7.504,46 | $3,40 | $0,00000757 |
| 2026-04-02 | $8.155,16 | $1,78 | $0,00000750 |
| 2026-04-01 | $7.759,64 | $1,62 | $0,00000797 |
| 2026-03-31 | $7.735,56 | $1,61 | $0,00000783 |
| 2026-03-30 | $7.736,72 | $1,26 | $0,00000777 |
| 2026-03-29 | $7.859,34 | $2,56 | $0,00000774 |
| 2026-03-28 | $7.859,34 | $2,56 | $0,00000782 |
| 2026-03-26 | $8.602,61 | $11,33 | $0,00000782 |
| 2026-03-25 | $8.698,74 | $3,06 | $0,00000860 |
| 2026-03-24 | $8.683,02 | $1,19 | $0,00000870 |
| 2026-03-23 | $8.233,63 | $55,56 | $0,00000868 |
| 2026-03-22 | $8.602,81 | $6,39 | $0,00000817 |
| 2026-03-21 | $8.672,81 | $2,87 | $0,00000860 |
| 2026-03-20 | $8.691,06 | $1.139,86 | $0,00000867 |
| 2026-03-19 | $8.683,40 | $1.138,85 | $0,00000869 |
| 2026-03-18 | $13.770,93 | $11,04 | $0,00000868 |
| 2026-03-17 | $13.938,18 | $11,30 | $0,00001375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
