TITAN AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $7.054,30 | $44,30 | N/A |
| 2026-06-01 | $8.532,23 | $1,55 | $0,00000705 |
| 2026-05-31 | $8.594,94 | $2,27 | $0,00000853 |
| 2026-05-30 | $8.517,77 | $1,43 | $0,00000849 |
| 2026-05-29 | $8.474,66 | $3,66 | $0,00000852 |
| 2026-05-28 | $8.562,21 | $19,01 | $0,00000848 |
| 2026-05-27 | $8.562,21 | $19,01 | $0,00000856 |
| 2026-05-26 | $8.848,89 | $1,55 | $0,00000856 |
| 2026-05-25 | $8.938,60 | $1,38 | $0,00000885 |
| 2026-05-24 | $8.756,60 | $3,64 | $0,00000894 |
| 2026-05-23 | $9.011,17 | $1,49 | $0,00000876 |
| 2026-05-22 | $9.084,83 | $3,14 | $0,00000901 |
| 2026-05-21 | $9.084,83 | $3,14 | $0,00000909 |
| 2026-05-20 | $8.729,61 | $1,45 | $0,00000909 |
| 2026-05-19 | $8.719,68 | $2,99 | $0,00000873 |
| 2026-05-18 | $8.985,65 | $169,42 | $0,00000877 |
| 2026-05-17 | $8.281,54 | $1,56 | $0,00000899 |
| 2026-05-16 | $8.530,52 | $3,14 | $0,00000828 |
| 2026-05-15 | $8.530,52 | $3,14 | $0,00000853 |
| 2026-05-12 | $9.153,75 | $1,022 | $0,00000853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
