Titan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $14.084,23 | $115,16 | N/A |
| 2026-05-18 | $14.156,18 | $121,14 | $0,00014084 |
| 2026-05-17 | $14.436,74 | $7,22 | $0,00014156 |
| 2026-05-16 | $14.436,69 | $7,22 | $0,00014437 |
| 2026-05-15 | $14.462,52 | $32,45 | $0,00014437 |
| 2026-05-14 | $15.088,85 | $800,81 | $0,00014479 |
| 2026-05-13 | $14.321,91 | $149,85 | $0,00015089 |
| 2026-05-12 | $14.020,07 | $289,27 | $0,00014322 |
| 2026-05-11 | $14.943,51 | $67,90 | $0,00014020 |
| 2026-05-10 | $15.166,91 | $9,74 | $0,00014944 |
| 2026-05-09 | $15.244,01 | $563,03 | $0,00015167 |
| 2026-05-08 | $14.154,99 | $62,12 | $0,00015244 |
| 2026-05-07 | $14.238,46 | $116,33 | $0,00014155 |
| 2026-05-06 | $14.330,34 | $104,89 | $0,00014238 |
| 2026-05-05 | $14.131,60 | $5.026,64 | $0,00014330 |
| 2026-05-04 | $33.309 | $104,60 | $0,00014132 |
| 2026-05-03 | $33.593 | $204,12 | $0,00033309 |
| 2026-05-02 | $33.151 | $114,03 | $0,00033593 |
| 2026-05-01 | $33.089 | $299,67 | $0,00033152 |
| 2026-04-30 | $33.626 | $162,26 | $0,00033089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
