Titan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $36.351 | $67,16 | N/A |
| 2026-03-26 | $36.297 | $235,81 | $0,00036351 |
| 2026-03-25 | $36.352 | $17,97 | $0,00036297 |
| 2026-03-24 | $36.492 | $115,03 | $0,00036352 |
| 2026-03-23 | $35.924 | $122,51 | $0,00036491 |
| 2026-03-22 | $36.002 | $229,10 | $0,00035924 |
| 2026-03-21 | $35.851 | $21,77 | $0,00036002 |
| 2026-03-20 | $35.592 | $226,41 | $0,00035851 |
| 2026-03-19 | $35.655 | $101,06 | $0,00035591 |
| 2026-03-18 | $35.829 | $1.475,20 | $0,00035655 |
| 2026-03-17 | $35.555 | $156,40 | $0,00035829 |
| 2026-03-16 | $35.287 | $808,27 | $0,00035555 |
| 2026-03-15 | $34.748 | $265,14 | $0,00035287 |
| 2026-03-14 | $34.109 | $74,14 | $0,00034748 |
| 2026-03-13 | $34.009 | $85,29 | $0,00034111 |
| 2026-03-12 | $33.979 | $160,38 | $0,00034010 |
| 2026-03-11 | $33.846 | $189,60 | $0,00033979 |
| 2026-03-10 | $33.699 | $39,69 | $0,00033846 |
| 2026-03-09 | $33.708 | $101,91 | $0,00033698 |
| 2026-03-08 | $33.550 | $9.829,34 | $0,00033708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
