Titanium Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.939,56 | $6,70 | N/A |
| 2026-05-23 | $4.934,46 | $6,70 | $0,00000494 |
| 2026-05-22 | $5.090,01 | $7,39 | $0,00000494 |
| 2026-05-21 | $5.019,77 | $5,45 | $0,00000509 |
| 2026-05-20 | $5.018,89 | $30,34 | $0,00000502 |
| 2026-05-19 | $5.070,40 | $3.542,92 | $0,00000502 |
| 2026-05-18 | $22.493 | $532,13 | $0,00000507 |
| 2026-05-17 | $20.325 | $270,75 | $0,00002217 |
| 2026-05-16 | $22.114 | $61,94 | $0,00002032 |
| 2026-05-15 | $23.335 | $53,03 | $0,00002212 |
| 2026-05-14 | $23.123 | $145,75 | $0,00002337 |
| 2026-05-13 | $23.144 | $145,67 | $0,00002312 |
| 2026-05-09 | $24.665 | $1,14 | $0,00002311 |
| 2026-05-08 | $25.127 | $90,96 | $0,00002466 |
| 2026-05-07 | $25.935 | $83,45 | $0,00002513 |
| 2026-05-06 | $26.151 | $269,79 | $0,00002594 |
| 2026-05-05 | $26.164 | $269,83 | $0,00002616 |
| 2026-05-04 | $27.795 | $37,87 | $0,00002616 |
| 2026-05-03 | $27.795 | $37,87 | $0,00002779 |
| 2026-04-30 | $27.392 | $34,24 | $0,00002779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
