Titanium Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $36.993 | $105,13 | N/A |
| 2026-04-04 | $36.277 | $141,30 | $0,00003698 |
| 2026-04-03 | $38.373 | $374,02 | $0,00003627 |
| 2026-04-02 | $43.154 | $1.712,13 | $0,00003837 |
| 2026-04-01 | $43.381 | $1.558,07 | $0,00004315 |
| 2026-03-31 | $37.067 | $209,90 | $0,00004338 |
| 2026-03-30 | $37.541 | $98,13 | $0,00003707 |
| 2026-03-29 | $37.252 | $199,54 | $0,00003755 |
| 2026-03-28 | $39.053 | $18,07 | $0,00003728 |
| 2026-03-27 | $39.880 | $58,95 | $0,00003905 |
| 2026-03-26 | $42.363 | $10,24 | $0,00003988 |
| 2026-03-25 | $43.019 | $24,81 | $0,00004236 |
| 2026-03-24 | $42.356 | $476,68 | $0,00004301 |
| 2026-03-23 | $42.779 | $5,04 | $0,00004236 |
| 2026-03-22 | $44.659 | $14,64 | $0,00004284 |
| 2026-03-21 | $45.420 | $194,17 | $0,00004452 |
| 2026-03-20 | $45.102 | $857,34 | $0,00004546 |
| 2026-03-19 | $56.392 | $1.039,87 | $0,00004510 |
| 2026-03-18 | $50.083 | $760,91 | $0,00005643 |
| 2026-03-17 | $50.040 | $936,43 | $0,00005004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
