TitanX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $45.722 | N/A |
| 2026-07-08 | $0,000000000000000000 | $42.289 | $0,000000045041 |
| 2026-07-07 | $0,000000000000000000 | $40.910 | $0,000000041732 |
| 2026-07-06 | $0,000000000000000000 | $50.504 | $0,000000044199 |
| 2026-07-05 | $0,000000000000000000 | $57.557 | $0,000000043485 |
| 2026-07-04 | $0,000000000000000000 | $47.815 | $0,000000041829 |
| 2026-07-03 | $0,000000000000000000 | $65.706 | $0,000000047189 |
| 2026-07-02 | $0,000000000000000000 | $89.324 | $0,000000039875 |
| 2026-07-01 | $0,000000000000000000 | $34.484 | $0,000000030573 |
| 2026-06-30 | $0,000000000000000000 | $41.031 | $0,000000032660 |
| 2026-06-29 | $0,000000000000000000 | $34.909 | $0,000000032831 |
| 2026-06-28 | $0,000000000000000000 | $32.888 | $0,000000032211 |
| 2026-06-27 | $0,000000000000000000 | $51.116 | $0,000000032856 |
| 2026-06-26 | $0,000000000000000000 | $39.655 | $0,000000032979 |
| 2026-06-25 | $0,000000000000000000 | $44.741 | $0,000000033190 |
| 2026-06-24 | $0,000000000000000000 | $53.005 | $0,000000036431 |
| 2026-06-23 | $0,000000000000000000 | $56.840 | $0,000000037042 |
| 2026-06-22 | $0,000000000000000000 | $46.984 | $0,000000037669 |
| 2026-06-21 | $0,000000000000000000 | $50.993 | $0,000000036822 |
| 2026-06-20 | $0,000000000000000000 | $39.791 | $0,000000033551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
