TitanX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $43.352 | N/A |
| 2026-08-23 | $0,000000000000000000 | $69.999 | $0,000000062720 |
| 2026-08-22 | $0,000000000000000000 | $53.352 | $0,000000060147 |
| 2026-08-21 | $0,000000000000000000 | $29.097 | $0,000000062738 |
| 2026-08-20 | $0,000000000000000000 | $34.509 | $0,000000055941 |
| 2026-08-19 | $0,000000000000000000 | $18.545,27 | $0,000000053631 |
| 2026-08-18 | $0,000000000000000000 | $13.070,64 | $0,000000041823 |
| 2026-08-17 | $0,000000000000000000 | $33.509 | $0,000000041578 |
| 2026-08-16 | $0,000000000000000000 | $15.394,70 | $0,000000040232 |
| 2026-08-15 | $0,000000000000000000 | $16.262,08 | $0,000000038651 |
| 2026-08-14 | $0,000000000000000000 | $10.038,54 | $0,000000039022 |
| 2026-08-13 | $0,000000000000000000 | $8.760,24 | $0,000000039350 |
| 2026-08-12 | $0,000000000000000000 | $13.317,04 | $0,000000040350 |
| 2026-08-11 | $0,000000000000000000 | $14.489,14 | $0,000000040484 |
| 2026-08-10 | $0,000000000000000000 | $11.560,92 | $0,000000038441 |
| 2026-08-09 | $0,000000000000000000 | $11.586,95 | $0,000000039330 |
| 2026-08-08 | $0,000000000000000000 | $13.053,89 | $0,000000039950 |
| 2026-08-07 | $0,000000000000000000 | $15.066,80 | $0,000000038314 |
| 2026-08-06 | $0,000000000000000000 | $30.511 | $0,000000039594 |
| 2026-08-05 | $0,000000000000000000 | $8.828,01 | $0,000000040657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
