titcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $578.753 | $80.504 | N/A |
| 2026-06-11 | $569.189 | $78.800 | $0,00060952 |
| 2026-06-10 | $590.659 | $92.191 | $0,00059948 |
| 2026-06-09 | $617.615 | $88.489 | $0,00062200 |
| 2026-06-08 | $570.086 | $85.510 | $0,00065043 |
| 2026-06-07 | $522.906 | $87.236 | $0,00060043 |
| 2026-06-06 | $512.654 | $89.800 | $0,00055074 |
| 2026-06-05 | $570.967 | $92.463 | $0,00054064 |
| 2026-06-04 | $616.932 | $78.126 | $0,00060136 |
| 2026-06-03 | $636.570 | $88.704 | $0,00064977 |
| 2026-06-02 | $720.450 | $79.537 | $0,00067044 |
| 2026-06-01 | $730.096 | $81.105 | $0,00075874 |
| 2026-05-31 | $749.178 | $83.016 | $0,00076896 |
| 2026-05-30 | $749.334 | $77.171 | $0,00078925 |
| 2026-05-29 | $751.065 | $99.552 | $0,00078922 |
| 2026-05-28 | $758.447 | $78.484 | $0,00079100 |
| 2026-05-27 | $758.752 | $81.660 | $0,00079881 |
| 2026-05-26 | $768.669 | $82.407 | $0,00079913 |
| 2026-05-25 | $777.655 | $81.358 | $0,00080940 |
| 2026-05-24 | $767.110 | $110.107 | $0,00081904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
