titcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $826.012 | $201.489 | N/A |
| 2026-03-25 | $792.741 | $177.502 | $0,00087004 |
| 2026-03-24 | $844.594 | $184.552 | $0,00083493 |
| 2026-03-23 | $771.376 | $205.766 | $0,00089037 |
| 2026-03-22 | $841.546 | $166.221 | $0,00081235 |
| 2026-03-21 | $804.393 | $159.494 | $0,00088634 |
| 2026-03-20 | $810.193 | $146.234 | $0,00084721 |
| 2026-03-19 | $825.807 | $170.880 | $0,00085342 |
| 2026-03-18 | $865.259 | $121.174 | $0,00086976 |
| 2026-03-17 | $886.606 | $233.059 | $0,00091130 |
| 2026-03-16 | $911.451 | $271.528 | $0,00093403 |
| 2026-03-15 | $860.301 | $134.243 | $0,00094656 |
| 2026-03-14 | $852.388 | $185.178 | $0,00090609 |
| 2026-03-13 | $851.573 | $218.090 | $0,00089793 |
| 2026-03-12 | $802.838 | $134.262 | $0,00089690 |
| 2026-03-11 | $778.600 | $175.285 | $0,00084557 |
| 2026-03-10 | $782.815 | $139.556 | $0,00082004 |
| 2026-03-09 | $768.720 | $192.503 | $0,00082448 |
| 2026-03-08 | $764.471 | $132.802 | $0,00080963 |
| 2026-03-07 | $794.177 | $184.174 | $0,00080507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
