titcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $213.265 | $3.518,05 | N/A |
| 2026-08-09 | $215.725 | $1.617,28 | $0,00021664 |
| 2026-08-08 | $215.389 | $3.523,83 | $0,00021914 |
| 2026-08-07 | $215.225 | $762,81 | $0,00021880 |
| 2026-08-06 | $222.319 | $583,81 | $0,00021863 |
| 2026-08-05 | $218.322 | $725,86 | $0,00022584 |
| 2026-08-04 | $220.949 | $2.673,66 | $0,00022178 |
| 2026-08-03 | $218.860 | $2.172,26 | $0,00022445 |
| 2026-08-02 | $218.705 | $280,29 | $0,00022233 |
| 2026-08-01 | $219.809 | $223,84 | $0,00022217 |
| 2026-07-31 | $225.308 | $185,23 | $0,00022329 |
| 2026-07-30 | $223.087 | $403,46 | $0,00022888 |
| 2026-07-29 | $225.515 | $1.189,19 | $0,00022662 |
| 2026-07-28 | $224.298 | $108,69 | $0,00022909 |
| 2026-07-27 | $231.465 | $2.209,48 | $0,00022785 |
| 2026-07-26 | $221.991 | $5.100,62 | $0,00023513 |
| 2026-07-25 | $226.009 | $4.497,59 | $0,00022551 |
| 2026-07-24 | $227.482 | $1.476,59 | $0,00022959 |
| 2026-07-23 | $232.152 | $52,07 | $0,00023108 |
| 2026-07-22 | $233.740 | $307,43 | $0,00023583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
