TIWICAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $610.655 | $2.887,54 | N/A |
| 2026-03-27 | $667.605 | $5.499,26 | $0,000000000675903 |
| 2026-03-26 | $758.192 | $8.683,75 | $0,000000000738625 |
| 2026-03-25 | $562.682 | $5.094,50 | $0,000000000838748 |
| 2026-03-24 | $562.205 | $3.020,81 | $0,000000000622176 |
| 2026-03-23 | $539.077 | $4.291,69 | $0,000000000621769 |
| 2026-03-22 | $609.376 | $16.421,52 | $0,000000000595276 |
| 2026-03-21 | $427.250 | $2.858,09 | $0,000000000670188 |
| 2026-03-20 | $375.963 | $1.724,66 | $0,000000000472287 |
| 2026-03-19 | $359.117 | $1.232,50 | $0,000000000415696 |
| 2026-03-18 | $381.953 | $1.574,36 | $0,000000000396762 |
| 2026-03-17 | $394.744 | $1.012,87 | $0,000000000422098 |
| 2026-03-16 | $389.185 | $699,73 | $0,000000000436255 |
| 2026-03-15 | $376.142 | $1.009,48 | $0,000000000429593 |
| 2026-03-14 | $388.952 | $2.578,03 | $0,000000000415812 |
| 2026-03-13 | $346.251 | $467,62 | $0,000000000429814 |
| 2026-03-12 | $349.901 | $355,78 | $0,000000000382129 |
| 2026-03-11 | $349.197 | $476,89 | $0,000000000386952 |
| 2026-03-10 | $341.226 | $1.007,10 | $0,000000000385973 |
| 2026-03-09 | $314.412 | $982,40 | $0,000000000377013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
