TIWICAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $713.203 | $2.793,39 | N/A |
| 2026-05-18 | $719.867 | $10.449,98 | $0,000000000792678 |
| 2026-05-17 | $643.335 | $4.306,01 | $0,000000000802422 |
| 2026-05-16 | $619.684 | $4.194,76 | $0,000000000715364 |
| 2026-05-15 | $561.958 | $2.867,67 | $0,000000000689007 |
| 2026-05-14 | $565.117 | $3.165,27 | $0,000000000624880 |
| 2026-05-13 | $587.227 | $6.054,20 | $0,000000000628258 |
| 2026-05-12 | $590.414 | $3.404,30 | $0,000000000653266 |
| 2026-05-11 | $623.684 | $4.283,08 | $0,000000000652712 |
| 2026-05-10 | $627.470 | $1.694,04 | $0,000000000693183 |
| 2026-05-09 | $634.854 | $2.341,70 | $0,000000000697723 |
| 2026-05-08 | $600.266 | $3.319,28 | $0,000000000705924 |
| 2026-05-07 | $647.979 | $4.291,36 | $0,000000000667473 |
| 2026-05-06 | $607.718 | $3.092,69 | $0,000000000720397 |
| 2026-05-05 | $560.369 | $3.036,60 | $0,000000000675968 |
| 2026-05-04 | $594.670 | $2.976,84 | $0,000000000623109 |
| 2026-05-03 | $633.107 | $3.094,62 | $0,000000000661300 |
| 2026-05-02 | $698.886 | $3.781,42 | $0,000000000703739 |
| 2026-05-01 | $652.909 | $3.204,24 | $0,000000000777083 |
| 2026-04-30 | $623.547 | $2.525,89 | $0,000000000725819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
