TIWICAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $436.284 | $3.538,05 | N/A |
| 2026-08-18 | $378.797 | $1.971,67 | $0,000000000488186 |
| 2026-08-17 | $376.061 | $1.164,03 | $0,000000000423811 |
| 2026-08-16 | $386.037 | $813,36 | $0,000000000420713 |
| 2026-08-15 | $384.226 | $964,99 | $0,000000000431843 |
| 2026-08-14 | $377.126 | $907,30 | $0,000000000429726 |
| 2026-08-13 | $385.575 | $565,63 | $0,000000000421771 |
| 2026-08-12 | $392.893 | $2.000,62 | $0,000000000431201 |
| 2026-08-11 | $398.939 | $1.550,61 | $0,000000000438351 |
| 2026-08-10 | $416.806 | $1.111,19 | $0,000000000445097 |
| 2026-08-09 | $439.240 | $1.191,00 | $0,000000000465031 |
| 2026-08-08 | $429.326 | $2.510,23 | $0,000000000490060 |
| 2026-08-07 | $419.613 | $2.492,85 | $0,000000000479000 |
| 2026-08-06 | $443.075 | $747,90 | $0,000000000468163 |
| 2026-08-05 | $458.472 | $976,37 | $0,000000000494339 |
| 2026-08-04 | $456.460 | $1.146,11 | $0,000000000511519 |
| 2026-08-03 | $441.579 | $1.153,59 | $0,000000000509273 |
| 2026-08-02 | $452.832 | $1.386,39 | $0,000000000492670 |
| 2026-08-01 | $468.497 | $982,39 | $0,000000000505226 |
| 2026-07-31 | $471.786 | $858,91 | $0,000000000522703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
