TKNZ.FUN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $9.341,56 | $22,25 | N/A |
| 2026-04-05 | $9.373,87 | $11,18 | $0,00000934 |
| 2026-04-04 | $9.383,36 | $13,70 | $0,00000938 |
| 2026-04-03 | $9.175,66 | $36,28 | $0,00000939 |
| 2026-04-02 | $9.175,66 | $36,28 | $0,00000913 |
| 2026-04-01 | $9.485,02 | $28,97 | $0,00000913 |
| 2026-03-31 | $9.431,62 | $28,81 | $0,00000949 |
| 2026-03-30 | $9.105,14 | $2,81 | $0,00000944 |
| 2026-03-29 | $9.411,72 | $23,60 | $0,00000911 |
| 2026-03-28 | $9.168,07 | $2,41 | $0,00000941 |
| 2026-03-27 | $9.579,30 | $28,93 | $0,00000923 |
| 2026-03-26 | $10.194,02 | $17,52 | $0,00000958 |
| 2026-03-25 | $10.113,88 | $30,95 | $0,00001020 |
| 2026-03-24 | $10.101,24 | $1.110,58 | $0,00001012 |
| 2026-03-23 | $7.332,39 | $13,24 | $0,00001010 |
| 2026-03-22 | $7.712,31 | $1,97 | $0,00000733 |
| 2026-03-21 | $7.718,13 | $9,87 | $0,00000771 |
| 2026-03-20 | $7.694,61 | $5,35 | $0,00000772 |
| 2026-03-19 | $7.678,30 | $5,34 | $0,00000770 |
| 2026-03-18 | $8.063,75 | $111,14 | $0,00000768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
