TKNZ.FUN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $8.702,46 | $1,53 | N/A |
| 2026-05-22 | $8.702,46 | $1,53 | $0,00000871 |
| 2026-05-14 | $9.063,82 | $1,63 | $0,00000871 |
| 2026-05-13 | $9.063,82 | $1,63 | $0,00000907 |
| 2026-05-12 | $10.279,16 | $102,82 | $0,00000907 |
| 2026-05-11 | $10.279,16 | $102,82 | $0,00001028 |
| 2026-05-10 | $9.877,86 | $292,98 | $0,00001028 |
| 2026-05-09 | $10.340,41 | $36,95 | $0,00000988 |
| 2026-05-08 | $10.277,88 | $70,24 | $0,00001034 |
| 2026-05-07 | $10.277,88 | $70,24 | $0,00001028 |
| 2026-05-03 | $9.762,48 | $32,41 | $0,00001028 |
| 2026-05-02 | $9.767,57 | $32,61 | $0,00000977 |
| 2026-05-01 | $9.799,01 | $7,06 | $0,00000983 |
| 2026-04-30 | $9.821,35 | $6,94 | $0,00000980 |
| 2026-04-29 | $9.974,25 | $358,91 | $0,00000982 |
| 2026-04-28 | $9.908,83 | $98,32 | $0,00000998 |
| 2026-04-27 | $10.130,13 | $2,28 | $0,00000991 |
| 2026-04-26 | $10.032,38 | $2,17 | $0,00001013 |
| 2026-04-25 | $10.042,25 | $2,17 | $0,00001009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
