TMC Corp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $65.727 | $305,68 | N/A |
| 2026-03-25 | $63.191 | $295,95 | $0,00006573 |
| 2026-03-24 | $63.556 | $462,80 | $0,00006319 |
| 2026-03-23 | $61.041 | $567,72 | $0,00006356 |
| 2026-03-22 | $60.878 | $563,18 | $0,00006131 |
| 2026-03-20 | $59.988 | $11,35 | $0,00006082 |
| 2026-03-19 | $60.223 | $324,36 | $0,00005999 |
| 2026-03-18 | $62.860 | $373,90 | $0,00006022 |
| 2026-03-17 | $65.134 | $350,78 | $0,00006286 |
| 2026-03-16 | $63.013 | $1.385,40 | $0,00006513 |
| 2026-03-15 | $61.514 | $10,32 | $0,00006301 |
| 2026-03-14 | $62.242 | $28,06 | $0,00006151 |
| 2026-03-13 | $61.856 | $261,21 | $0,00006224 |
| 2026-03-12 | $0,000000000000000000 | $31,01 | $0,00006186 |
| 2026-03-11 | $0,000000000000000000 | $19,70 | $0,00006202 |
| 2026-03-10 | $0,000000000000000000 | $1,64 | $0,00006216 |
| 2026-03-09 | $0,000000000000000000 | $476,07 | $0,00006129 |
| 2026-03-08 | $0,000000000000000000 | $131,45 | $0,00005915 |
| 2026-03-07 | $0,000000000000000000 | $238,45 | $0,00005791 |
| 2026-03-06 | $0,000000000000000000 | $625,67 | $0,00005859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
