TMC Corp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $39.859 | $192,66 | N/A |
| 2026-10-14 | $41.384 | $94,29 | $0,00003986 |
| 2026-10-13 | $41.346 | $94,39 | $0,00004138 |
| 2026-10-12 | $42.905 | $2,44 | $0,00004135 |
| 2026-10-11 | $42.401 | $28,63 | $0,00004291 |
| 2026-10-10 | $41.789 | $389,64 | $0,00004240 |
| 2026-10-09 | $43.680 | $35,44 | $0,00004179 |
| 2026-10-08 | $46.068 | $103,74 | $0,00004368 |
| 2026-10-07 | $48.092 | $109,50 | $0,00004607 |
| 2026-10-06 | $48.502 | $1,27 | $0,00004809 |
| 2026-09-29 | $47.898 | $29,56 | $0,00004850 |
| 2026-09-28 | $48.641 | $24,81 | $0,00004790 |
| 2026-09-27 | $48.630 | $70,79 | $0,00004864 |
| 2026-09-26 | $48.887 | $110,74 | $0,00004863 |
| 2026-09-25 | $46.570 | $1,44 | $0,00004889 |
| 2026-09-24 | $46.100 | $196,37 | $0,00004657 |
| 2026-09-23 | $48.199 | $14,22 | $0,00004610 |
| 2026-09-22 | $47.193 | $7,31 | $0,00004820 |
| 2026-09-21 | $47.878 | $5,02 | $0,00004719 |
| 2026-09-20 | $45.037 | $33,64 | $0,00004788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
