TMC Corp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $41.990 | $21,81 | N/A |
| 2026-07-29 | $41.624 | $452,86 | $0,00004199 |
| 2026-07-28 | $40.963 | $2,21 | $0,00004162 |
| 2026-07-27 | $42.898 | $201,95 | $0,00004096 |
| 2026-07-26 | $41.216 | $250,22 | $0,00004290 |
| 2026-07-25 | $42.457 | $730,44 | $0,00004122 |
| 2026-07-24 | $46.842 | $93,59 | $0,00004246 |
| 2026-07-23 | $47.950 | $395,21 | $0,00004684 |
| 2026-07-22 | $47.684 | $254,75 | $0,00004795 |
| 2026-07-21 | $48.907 | $187,25 | $0,00004768 |
| 2026-07-20 | $48.303 | $180,61 | $0,00004891 |
| 2026-07-11 | $49.858 | $56,46 | $0,00004830 |
| 2026-07-10 | $49.560 | $56,12 | $0,00004986 |
| 2026-07-09 | $49.257 | $15,36 | $0,00004956 |
| 2026-07-08 | $49.161 | $3,00 | $0,00004926 |
| 2026-07-06 | $51.621 | $1,94 | $0,00004916 |
| 2026-07-05 | $52.018 | $175,97 | $0,00005162 |
| 2026-07-04 | $53.160 | $101,68 | $0,00005202 |
| 2026-07-03 | $51.925 | $71,14 | $0,00005316 |
| 2026-07-02 | $50.499 | $208,95 | $0,00005193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
