TN100x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $112.902 | $2.202,15 | N/A |
| 2026-10-01 | $111.257 | $4.213,33 | $0,00001312 |
| 2026-09-30 | $113.821 | $10.633,95 | $0,00001293 |
| 2026-09-29 | $107.037 | $18.555,69 | $0,00001323 |
| 2026-09-28 | $133.623 | $2.054,70 | $0,00001244 |
| 2026-09-27 | $151.109 | $2.107,53 | $0,00001553 |
| 2026-09-26 | $136.787 | $513,50 | $0,00001756 |
| 2026-09-25 | $136.997 | $170,81 | $0,00001590 |
| 2026-09-24 | $136.054 | $84,44 | $0,00001592 |
| 2026-09-23 | $140.660 | $3.721,49 | $0,00001581 |
| 2026-09-22 | $155.323 | $716,36 | $0,00001635 |
| 2026-09-21 | $141.574 | $1.537,75 | $0,00001805 |
| 2026-09-20 | $144.140 | $15.910,31 | $0,00001646 |
| 2026-09-19 | $123.427 | $10.361,46 | $0,00001675 |
| 2026-09-18 | $120.053 | $2.917,82 | $0,00001435 |
| 2026-09-17 | $107.329 | $4.028,86 | $0,00001395 |
| 2026-09-16 | $102.768 | $7.111,63 | $0,00001248 |
| 2026-09-15 | $126.658 | $2.436,44 | $0,00001195 |
| 2026-09-14 | $137.545 | $3.800,31 | $0,00001472 |
| 2026-09-13 | $134.578 | $1.921,03 | $0,00001599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
