TN100x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $146.505 | $6.747,67 | N/A |
| 2026-03-23 | $145.372 | $728,97 | $0,00002010 |
| 2026-03-22 | $149.437 | $632,98 | $0,00001987 |
| 2026-03-21 | $147.790 | $237,74 | $0,00002063 |
| 2026-03-20 | $149.535 | $934,53 | $0,00002026 |
| 2026-03-19 | $159.917 | $2.493,44 | $0,00002049 |
| 2026-03-18 | $164.712 | $1.212,86 | $0,00002192 |
| 2026-03-17 | $169.911 | $3.824,44 | $0,00002256 |
| 2026-03-16 | $171.039 | $410,29 | $0,00002329 |
| 2026-03-15 | $164.726 | $362,19 | $0,00002341 |
| 2026-03-14 | $167.090 | $1.950,95 | $0,00002256 |
| 2026-03-13 | $161.975 | $3.397,82 | $0,00002290 |
| 2026-03-12 | $165.558 | $1.196,47 | $0,00002215 |
| 2026-03-11 | $162.702 | $3.890,83 | $0,00002273 |
| 2026-03-10 | $161.603 | $2.571,15 | $0,00002230 |
| 2026-03-09 | $166.269 | $469,65 | $0,00002215 |
| 2026-03-08 | $165.490 | $372,31 | $0,00002282 |
| 2026-03-07 | $169.143 | $2.909,56 | $0,00002268 |
| 2026-03-06 | $166.114 | $14.450,37 | $0,00002319 |
| 2026-03-05 | $179.142 | $3.762,53 | $0,00002277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
