TN100x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $140.477 | $149,81 | N/A |
| 2026-08-14 | $138.177 | $1.296,25 | $0,00001635 |
| 2026-08-13 | $145.842 | $209,17 | $0,00001608 |
| 2026-08-12 | $149.294 | $260,37 | $0,00001697 |
| 2026-08-11 | $145.162 | $49,97 | $0,00001719 |
| 2026-08-10 | $147.960 | $251,32 | $0,00001672 |
| 2026-08-09 | $147.748 | $32,47 | $0,00001704 |
| 2026-08-08 | $147.324 | $101,53 | $0,00001702 |
| 2026-08-07 | $145.877 | $762,82 | $0,00001697 |
| 2026-08-06 | $147.729 | $470,26 | $0,00001680 |
| 2026-08-05 | $147.056 | $39,12 | $0,00001701 |
| 2026-08-04 | $145.881 | $47,41 | $0,00001694 |
| 2026-08-03 | $147.534 | $1.973,21 | $0,00001680 |
| 2026-08-02 | $148.821 | $124,36 | $0,00001699 |
| 2026-08-01 | $151.661 | $655,92 | $0,00001714 |
| 2026-07-31 | $151.903 | $388,77 | $0,00001747 |
| 2026-07-30 | $150.008 | $1.093,25 | $0,00001749 |
| 2026-07-29 | $156.391 | $782,97 | $0,00001728 |
| 2026-07-28 | $152.019 | $1.980,89 | $0,00001801 |
| 2026-07-27 | $156.993 | $1.015,63 | $0,00001751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
