TNQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $25.650 | N/A |
| 2026-10-04 | $0,000000000000000000 | $25.878 | $0,00767881 |
| 2026-10-03 | $0,000000000000000000 | $25.632 | $0,00767855 |
| 2026-10-02 | $0,000000000000000000 | $25.729 | $0,00767871 |
| 2026-10-01 | $0,000000000000000000 | $25.722 | $0,00767779 |
| 2026-09-30 | $0,000000000000000000 | $25.570 | $0,00767635 |
| 2026-09-29 | $0,000000000000000000 | $25.959 | $0,00767741 |
| 2026-09-28 | $0,000000000000000000 | $25.617 | $0,00767747 |
| 2026-09-27 | $0,000000000000000000 | $25.606 | $0,00766811 |
| 2026-09-26 | $0,000000000000000000 | $25.650 | $0,00767849 |
| 2026-09-25 | $0,000000000000000000 | $25.739 | $0,00767877 |
| 2026-09-24 | $0,000000000000000000 | $25.641 | $0,00768766 |
| 2026-09-23 | $0,000000000000000000 | $25.717 | $0,00770847 |
| 2026-09-22 | $0,000000000000000000 | $25.688 | $0,00768887 |
| 2026-09-21 | $0,000000000000000000 | $25.627 | $0,00769870 |
| 2026-09-20 | $0,000000000000000000 | $26.054 | $0,00766820 |
| 2026-09-19 | $0,000000000000000000 | $25.598 | $0,00770736 |
| 2026-09-18 | $0,000000000000000000 | $25.565 | $0,00768794 |
| 2026-09-17 | $0,000000000000000000 | $25.676 | $0,00769407 |
| 2026-09-16 | $0,000000000000000000 | $25.786 | $0,00767489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
