TNQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $20.514 | N/A |
| 2026-04-17 | $0,000000000000000000 | $20.448 | $0,00592130 |
| 2026-04-16 | $0,000000000000000000 | $20.513 | $0,00846107 |
| 2026-04-15 | $0,000000000000000000 | $13.399,49 | $0,00763123 |
| 2026-04-14 | $0,000000000000000000 | $79,98 | $0,00547173 |
| 2026-04-13 | $0,000000000000000000 | $14.366,31 | $0,00716184 |
| 2026-04-12 | $0,000000000000000000 | $20.493 | $0,00716050 |
| 2026-04-11 | $0,000000000000000000 | $20.443 | $0,00670173 |
| 2026-04-10 | $0,000000000000000000 | $20.483 | $0,00839200 |
| 2026-04-09 | $0,000000000000000000 | $20.520 | $0,00853991 |
| 2026-04-08 | $0,000000000000000000 | $20.463 | $0,00851963 |
| 2026-04-07 | $0,000000000000000000 | $20.507 | $0,00768892 |
| 2026-04-06 | $0,000000000000000000 | $20.651 | $0,00746948 |
| 2026-04-05 | $0,000000000000000000 | $20.540 | $0,00726715 |
| 2026-04-04 | $0,000000000000000000 | $20.475 | $0,00555926 |
| 2026-04-03 | $0,000000000000000000 | $20.461 | $0,00687916 |
| 2026-04-02 | $0,000000000000000000 | $20.505 | $0,00498954 |
| 2026-04-01 | $0,000000000000000000 | $15.043,01 | $0,00594927 |
| 2026-03-31 | $0,000000000000000000 | $61.430 | $0,00453577 |
| 2026-03-30 | $0,000000000000000000 | $20.446 | $0,00695396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
