To The Sun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $31.677 | $31,55 | N/A |
| 2026-05-12 | $31.789 | $3,19 | $0,00003168 |
| 2026-05-11 | $31.875 | $3,19 | $0,00003179 |
| 2026-05-10 | $31.829 | $16,28 | $0,00003187 |
| 2026-05-09 | $31.660 | $12,28 | $0,00003183 |
| 2026-05-08 | $31.808 | $12,33 | $0,00003166 |
| 2026-05-07 | $31.808 | $12,33 | $0,00003181 |
| 2026-05-03 | $30.007 | $7,03 | $0,00003181 |
| 2026-05-02 | $29.952 | $7,01 | $0,00003001 |
| 2026-05-01 | $29.745 | $1,91 | $0,00002994 |
| 2026-04-30 | $29.745 | $1,91 | $0,00002974 |
| 2026-04-29 | $29.442 | $11,58 | $0,00002974 |
| 2026-04-28 | $29.442 | $11,58 | $0,00002944 |
| 2026-04-21 | $30.044 | $46,60 | $0,00002944 |
| 2026-04-20 | $30.044 | $46,60 | $0,00003004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
