Toad (SOL) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $290.518 | $568,48 | N/A |
| 2026-11-02 | $300.455 | $1.019,66 | $0,000000000690586 |
| 2026-11-01 | $298.489 | $173,76 | $0,000000000714207 |
| 2026-10-31 | $302.700 | $1.560,71 | $0,000000000709532 |
| 2026-10-30 | $310.431 | $2.973,51 | $0,000000000719541 |
| 2026-10-29 | $316.377 | $1.929,65 | $0,000000000737920 |
| 2026-10-28 | $316.778 | $1.199,37 | $0,000000000752053 |
| 2026-10-27 | $307.348 | $922,31 | $0,000000000753006 |
| 2026-10-26 | $304.698 | $442,53 | $0,000000000730591 |
| 2026-10-25 | $307.561 | $1.053,47 | $0,000000000724292 |
| 2026-10-24 | $300.443 | $735,33 | $0,000000000731097 |
| 2026-10-23 | $306.518 | $209,49 | $0,000000000714178 |
| 2026-10-22 | $317.866 | $948,06 | $0,000000000728619 |
| 2026-10-21 | $313.446 | $418,29 | $0,000000000755593 |
| 2026-10-20 | $306.285 | $1.904,74 | $0,000000000745087 |
| 2026-10-19 | $301.636 | $1.167,29 | $0,000000000728064 |
| 2026-10-18 | $311.357 | $111,18 | $0,000000000717012 |
| 2026-10-17 | $314.392 | $1.230,36 | $0,000000000740121 |
| 2026-10-16 | $309.536 | $2.099,77 | $0,000000000747336 |
| 2026-10-15 | $320.294 | $3.224,77 | $0,000000000735791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
