Toad (SOL) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $414.454 | $906,87 | N/A |
| 2026-07-30 | $413.390 | $1.810,67 | $0,000000000985191 |
| 2026-07-29 | $404.850 | $1.340,41 | $0,000000000982662 |
| 2026-07-28 | $400.647 | $994,30 | $0,000000000962363 |
| 2026-07-27 | $401.021 | $1.005,94 | $0,000000000952370 |
| 2026-07-26 | $387.952 | $928,96 | $0,000000000953260 |
| 2026-07-25 | $378.572 | $1.076,65 | $0,000000000922192 |
| 2026-07-24 | $398.493 | $2.370,18 | $0,000000000899897 |
| 2026-07-23 | $435.820 | $3.818,82 | $0,000000000947251 |
| 2026-07-22 | $425.548 | $9.076,04 | $0,000000001036 |
| 2026-07-21 | $337.052 | $616,08 | $0,000000001012 |
| 2026-07-20 | $334.620 | $567,48 | $0,000000000801201 |
| 2026-07-19 | $328.074 | $1.189,66 | $0,000000000795419 |
| 2026-07-18 | $324.578 | $888,36 | $0,000000000779859 |
| 2026-07-17 | $328.647 | $451,42 | $0,000000000771548 |
| 2026-07-16 | $341.030 | $1.003,22 | $0,000000000781220 |
| 2026-07-15 | $346.488 | $1.098,33 | $0,000000000810655 |
| 2026-07-14 | $325.924 | $259,00 | $0,000000000823630 |
| 2026-07-13 | $336.577 | $229,23 | $0,000000000774747 |
| 2026-07-12 | $333.817 | $486,69 | $0,000000000800072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
