Toad (SOL) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $459.061 | $1.297,82 | N/A |
| 2026-09-14 | $445.906 | $616,10 | $0,000000001091 |
| 2026-09-13 | $460.443 | $866,03 | $0,000000001060 |
| 2026-09-12 | $469.779 | $1.401,93 | $0,000000001095 |
| 2026-09-11 | $451.439 | $668,36 | $0,000000001117 |
| 2026-09-10 | $468.191 | $1.087,08 | $0,000000001073 |
| 2026-09-09 | $493.295 | $2.236,03 | $0,000000001113 |
| 2026-09-08 | $511.296 | $1.703,98 | $0,000000001173 |
| 2026-09-07 | $525.477 | $3.446,80 | $0,000000001215 |
| 2026-09-06 | $538.973 | $4.558,56 | $0,000000001249 |
| 2026-09-05 | $553.151 | $5.093,88 | $0,000000001281 |
| 2026-09-04 | $605.340 | $5.197,11 | $0,000000001315 |
| 2026-09-03 | $560.395 | $4.979,03 | $0,000000001439 |
| 2026-09-02 | $523.848 | $1.228,56 | $0,000000001332 |
| 2026-09-01 | $539.022 | $1.030,27 | $0,000000001245 |
| 2026-08-31 | $527.094 | $1.872,16 | $0,000000001281 |
| 2026-08-30 | $555.356 | $4.015,02 | $0,000000001253 |
| 2026-08-29 | $558.215 | $4.755,02 | $0,000000001320 |
| 2026-08-28 | $571.561 | $2.541,89 | $0,000000001327 |
| 2026-08-27 | $523.725 | $3.067,85 | $0,000000001359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
