toaster.trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $7.982,97 | $753,01 | N/A |
| 2026-04-05 | $7.385,57 | $809,45 | $0,00000942 |
| 2026-04-04 | $8.181,48 | $378,54 | $0,00000869 |
| 2026-04-03 | $9.299,30 | $331,56 | $0,00000959 |
| 2026-04-02 | $10.229,14 | $801,88 | $0,00001094 |
| 2026-04-01 | $11.680,31 | $1.890,06 | $0,00001197 |
| 2026-03-31 | $10.931,73 | $2.498,28 | $0,00001374 |
| 2026-03-30 | $7.940,18 | $13,79 | $0,00001286 |
| 2026-03-29 | $7.812,69 | $194,54 | $0,00000934 |
| 2026-03-28 | $8.461,19 | $1.643,05 | $0,00000924 |
| 2026-03-27 | $10.160,23 | $5.191,75 | $0,00000995 |
| 2026-03-26 | $13.426,68 | $2.902,94 | $0,00001195 |
| 2026-03-25 | $12.516,23 | $2.726,40 | $0,00001609 |
| 2026-03-24 | $17.842,98 | $2.383,14 | $0,00001479 |
| 2026-03-23 | $16.393,53 | $1.282,07 | $0,00002099 |
| 2026-03-22 | $18.186,51 | $1.634,77 | $0,00001929 |
| 2026-03-21 | $16.207,05 | $2.906,63 | $0,00002140 |
| 2026-03-20 | $16.917,54 | $705,06 | $0,00001907 |
| 2026-03-19 | $16.717,02 | $1.117,79 | $0,00001990 |
| 2026-03-18 | $19.969,78 | $2.008,69 | $0,00001967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
