Toasty Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $4.475,63 | $25,54 | N/A |
| 2026-08-03 | $4.606,63 | $41,19 | $0,000000010639 |
| 2026-08-02 | $4.609,63 | $34,31 | $0,000000010950 |
| 2026-08-01 | $4.520,00 | $2,26 | $0,000000010957 |
| 2026-07-31 | $4.676,83 | $13,09 | $0,000000010744 |
| 2026-07-30 | $4.673,49 | $9,87 | $0,000000011117 |
| 2026-07-29 | $4.897,15 | $2.847,32 | $0,000000011109 |
| 2026-07-28 | $3.723,15 | $722,00 | $0,000000011641 |
| 2026-07-27 | $7.746,69 | $649,87 | $0,000000008850 |
| 2026-07-26 | $7.341,73 | $2.722,76 | $0,000000018414 |
| 2026-07-19 | $6.920,25 | $6,37 | $0,000000017452 |
| 2026-07-18 | $6.980,76 | $69,69 | $0,000000016450 |
| 2026-07-15 | $7.430,42 | $60,30 | $0,000000016594 |
| 2026-07-14 | $7.152,87 | $333,96 | $0,000000017662 |
| 2026-07-13 | $8.782,91 | $21,01 | $0,000000017003 |
| 2026-07-11 | $9.110,69 | $658,25 | $0,000000020877 |
| 2026-07-10 | $13.842,24 | $126,53 | $0,000000021657 |
| 2026-07-07 | $14.554,17 | $23,09 | $0,000000032904 |
| 2026-07-06 | $14.675,61 | $23,28 | $0,000000034596 |
| 2026-07-05 | $14.672,23 | $73,01 | $0,000000034885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
