Toasty Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $15.879,56 | $1,21 | N/A |
| 2026-06-16 | $15.885,38 | $69,30 | $0,000000037746 |
| 2026-06-15 | $15.735,24 | $17,69 | $0,000000037820 |
| 2026-06-14 | $17.265,39 | $373,90 | $0,000000037403 |
| 2026-06-13 | $18.110,80 | $336,46 | $0,000000041041 |
| 2026-06-12 | $18.228,98 | $3,90 | $0,000000043050 |
| 2026-06-11 | $18.467,45 | $95,87 | $0,000000043331 |
| 2026-06-10 | $18.683,25 | $894,60 | $0,000000043898 |
| 2026-06-09 | $17.521,30 | $85,94 | $0,000000044395 |
| 2026-06-08 | $17.509,47 | $630,03 | $0,000000041649 |
| 2026-06-07 | $13.471,15 | $59,41 | $0,000000041621 |
| 2026-06-06 | $13.643,01 | $771,50 | $0,000000031963 |
| 2026-06-05 | $16.879,79 | $132,39 | $0,000000032430 |
| 2026-06-04 | $18.768,55 | $66,51 | $0,000000040172 |
| 2026-06-03 | $18.768,55 | $66,51 | $0,000000044614 |
| 2026-06-02 | $20.635 | $70,12 | $0,000000044614 |
| 2026-06-01 | $20.524 | $117,50 | $0,000000049051 |
| 2026-05-31 | $20.635 | $101,17 | $0,000000048870 |
| 2026-05-30 | $22.366 | $339,70 | $0,000000049050 |
| 2026-05-29 | $22.449 | $743,01 | $0,000000053165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
