tobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $33.182 | $9,97 | N/A |
| 2026-09-15 | $34.934 | $480,47 | $0,00003323 |
| 2026-09-14 | $36.079 | $25,12 | $0,00003498 |
| 2026-09-13 | $37.196 | $18,06 | $0,00003613 |
| 2026-09-12 | $37.192 | $3,88 | $0,00003725 |
| 2026-09-11 | $36.030 | $55,75 | $0,00003724 |
| 2026-09-10 | $37.166 | $129,62 | $0,00003608 |
| 2026-09-09 | $38.273 | $125,20 | $0,00003722 |
| 2026-09-07 | $43.213 | $44,97 | $0,00003832 |
| 2026-09-06 | $41.546 | $523,78 | $0,00004327 |
| 2026-09-05 | $43.059 | $4.236,74 | $0,00004160 |
| 2026-09-04 | $69.774 | $368,55 | $0,00004312 |
| 2026-09-03 | $69.685 | $2,58 | $0,00006987 |
| 2026-09-02 | $68.785 | $2,55 | $0,00006978 |
| 2026-09-01 | $71.537 | $60,72 | $0,00006888 |
| 2026-08-31 | $70.449 | $4,49 | $0,00007164 |
| 2026-08-30 | $73.162 | $172,30 | $0,00007055 |
| 2026-08-29 | $72.224 | $469,82 | $0,00007326 |
| 2026-08-28 | $79.150 | $497,28 | $0,00007232 |
| 2026-08-27 | $71.136 | $833,63 | $0,00007926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
