tobi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $53.544 | $29,26 | N/A |
| 2026-06-10 | $55.126 | $225,72 | $0,00005365 |
| 2026-06-09 | $57.671 | $288,05 | $0,00005518 |
| 2026-06-08 | $54.260 | $15,96 | $0,00005781 |
| 2026-06-07 | $52.453 | $15,45 | $0,00005433 |
| 2026-06-06 | $53.754 | $114,74 | $0,00005260 |
| 2026-06-05 | $58.957 | $156,98 | $0,00005383 |
| 2026-06-04 | $62.697 | $1,16 | $0,00005906 |
| 2026-06-03 | $64.856 | $159,87 | $0,00006278 |
| 2026-06-02 | $71.159 | $18,77 | $0,00006470 |
| 2026-06-01 | $72.110 | $41,34 | $0,00007124 |
| 2026-05-31 | $72.199 | $370,97 | $0,00007223 |
| 2026-05-30 | $73.980 | $2.426,71 | $0,00007229 |
| 2026-05-29 | $84.161 | $3.703,25 | $0,00007446 |
| 2026-05-28 | $117.545 | $1,17 | $0,00008428 |
| 2026-05-27 | $113.631 | $929,44 | $0,00011771 |
| 2026-05-26 | $115.578 | $964,58 | $0,00011379 |
| 2026-05-25 | $111.888 | $5,01 | $0,00011519 |
| 2026-05-24 | $111.713 | $666,92 | $0,00011209 |
| 2026-05-23 | $113.683 | $1,32 | $0,00011315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
