tobi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $27.087 | $2,39 | N/A |
| 2026-11-03 | $25.729 | $1,31 | $0,00002712 |
| 2026-11-02 | $26.586 | $1,46 | $0,00002576 |
| 2026-11-01 | $26.600 | $126,91 | $0,00002662 |
| 2026-10-31 | $26.762 | $313,14 | $0,00002664 |
| 2026-10-30 | $27.417 | $160,16 | $0,00002680 |
| 2026-10-29 | $28.145 | $6,51 | $0,00002745 |
| 2026-10-28 | $27.989 | $440,13 | $0,00002818 |
| 2026-10-27 | $29.142 | $248,75 | $0,00002803 |
| 2026-10-26 | $29.789 | $31,05 | $0,00002918 |
| 2026-10-25 | $30.143 | $12,75 | $0,00002983 |
| 2026-10-24 | $30.008 | $10,14 | $0,00003018 |
| 2026-10-23 | $30.627 | $301,88 | $0,00003005 |
| 2026-10-22 | $32.801 | $12,19 | $0,00003067 |
| 2026-10-21 | $32.706 | $27,37 | $0,00003285 |
| 2026-10-20 | $32.560 | $200,81 | $0,00003275 |
| 2026-10-19 | $33.219 | $2,73 | $0,00003260 |
| 2026-10-18 | $32.477 | $2,98 | $0,00003326 |
| 2026-10-17 | $32.793 | $5,97 | $0,00003252 |
| 2026-10-16 | $33.166 | $2,99 | $0,00003284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
