TOBY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $155.354 | $1,85 | N/A |
| 2026-03-22 | $157.207 | $1,88 | $0,00001547 |
| 2026-03-21 | $157.443 | $32,17 | $0,00001572 |
| 2026-03-20 | $157.458 | $32,17 | $0,00001574 |
| 2026-03-19 | $157.480 | $30,37 | $0,00001575 |
| 2026-03-18 | $166.574 | $42,13 | $0,00001575 |
| 2026-03-17 | $167.584 | $6,68 | $0,00001666 |
| 2026-03-16 | $160.980 | $5,20 | $0,00001676 |
| 2026-03-15 | $153.909 | $4,32 | $0,00001610 |
| 2026-03-14 | $154.163 | $2,91 | $0,00001539 |
| 2026-03-13 | $152.317 | $5,65 | $0,00001542 |
| 2026-03-12 | $151.580 | $105,72 | $0,00001523 |
| 2026-03-11 | $148.728 | $35,87 | $0,00001516 |
| 2026-03-10 | $148.237 | $21,75 | $0,00001487 |
| 2026-03-09 | $142.658 | $3,20 | $0,00001483 |
| 2026-03-08 | $144.126 | $4,40 | $0,00001427 |
| 2026-03-07 | $147.217 | $94,68 | $0,00001441 |
| 2026-03-06 | $153.175 | $43,83 | $0,00001472 |
| 2026-03-05 | $155.702 | $3,05 | $0,00001532 |
| 2026-03-04 | $149.793 | $5,31 | $0,00001557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
