Toby ToadGod Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $843.361 | $853,25 | N/A |
| 2026-11-08 | $885.794 | $1.902,78 | $0,000000002231 |
| 2026-11-07 | $898.087 | $1.038,15 | $0,000000002343 |
| 2026-11-06 | $860.715 | $3.023,97 | $0,000000002376 |
| 2026-11-05 | $897.833 | $473,44 | $0,000000002277 |
| 2026-11-04 | $836.205 | $2.037,98 | $0,000000002375 |
| 2026-11-03 | $867.347 | $6.593,20 | $0,000000002212 |
| 2026-11-02 | $790.050 | $2.650,31 | $0,000000002295 |
| 2026-11-01 | $779.776 | $3.647,55 | $0,000000002090 |
| 2026-10-31 | $822.093 | $25.439 | $0,000000002063 |
| 2026-10-30 | $907.034 | $400.043 | $0,000000002175 |
| 2026-10-29 | $2.988.863 | $635,65 | $0,000000002400 |
| 2026-10-28 | $2.966.816 | $1.218,51 | $0,000000007907 |
| 2026-10-27 | $2.854.454 | $1.290,10 | $0,000000007849 |
| 2026-10-26 | $2.893.534 | $1.067,73 | $0,000000007552 |
| 2026-10-25 | $2.948.146 | $1.642,57 | $0,000000007655 |
| 2026-10-24 | $3.010.108 | $1.367,98 | $0,000000007800 |
| 2026-10-23 | $3.014.160 | $3.680,50 | $0,000000007963 |
| 2026-10-22 | $3.111.839 | $1.446,70 | $0,000000007974 |
| 2026-10-21 | $3.085.229 | $2.988,18 | $0,000000008233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
