Todin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $104.145 | $1.484,80 | N/A |
| 2026-03-31 | $102.390 | $6.564,19 | $0,00058422 |
| 2026-03-30 | $75.006 | $1.238,60 | $0,00057436 |
| 2026-03-29 | $76.544 | $1.143,46 | $0,00045384 |
| 2026-03-28 | $78.872 | $1.029,67 | $0,00042981 |
| 2026-03-27 | $88.273 | $40,07 | $0,00044253 |
| 2026-03-26 | $89.695 | $326,02 | $0,00049557 |
| 2026-03-25 | $92.409 | $85,30 | $0,00050314 |
| 2026-03-24 | $93.567 | $847,19 | $0,00051831 |
| 2026-03-23 | $87.360 | $334,68 | $0,00052502 |
| 2026-03-22 | $87.732 | $53,47 | $0,00048936 |
| 2026-03-21 | $88.280 | $64,27 | $0,00049190 |
| 2026-03-20 | $88.592 | $469,86 | $0,00049593 |
| 2026-03-19 | $93.083 | $138,08 | $0,00049692 |
| 2026-03-18 | $96.077 | $3.349,36 | $0,00052215 |
| 2026-03-17 | $97.728 | $78,77 | $0,00053904 |
| 2026-03-16 | $94.134 | $647,39 | $0,00054681 |
| 2026-03-15 | $96.104 | $385,45 | $0,00052805 |
| 2026-03-14 | $93.310 | $10,61 | $0,00053910 |
| 2026-03-13 | $92.292 | $178,71 | $0,00052343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
