Todin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $101.424 | $367,16 | N/A |
| 2026-05-18 | $100.765 | $466,15 | $0,00056444 |
| 2026-05-17 | $102.921 | $1.490,20 | $0,00056091 |
| 2026-05-16 | $115.783 | $101,25 | $0,00057287 |
| 2026-05-15 | $119.593 | $356,71 | $0,00064446 |
| 2026-05-14 | $122.170 | $44,17 | $0,00066654 |
| 2026-05-13 | $132.695 | $412,36 | $0,00068032 |
| 2026-05-12 | $137.036 | $79,95 | $0,00073866 |
| 2026-05-11 | $133.033 | $1.554,30 | $0,00076230 |
| 2026-05-10 | $130.186 | $195,72 | $0,00074606 |
| 2026-05-09 | $126.296 | $535,07 | $0,00072463 |
| 2026-05-08 | $126.548 | $130,89 | $0,00070294 |
| 2026-05-07 | $129.412 | $307,68 | $0,00070428 |
| 2026-05-06 | $127.846 | $214,78 | $0,00072048 |
| 2026-05-05 | $126.979 | $125,93 | $0,00071160 |
| 2026-05-04 | $125.678 | $115,98 | $0,00070684 |
| 2026-05-03 | $124.984 | $61,87 | $0,00069959 |
| 2026-05-02 | $125.790 | $159,61 | $0,00069547 |
| 2026-05-01 | $126.049 | $57,28 | $0,00070068 |
| 2026-04-30 | $126.166 | $376,84 | $0,00070166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
