Todin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $47.764 | $1.319,43 | N/A |
| 2026-08-21 | $37.686 | $504,87 | $0,00026281 |
| 2026-08-20 | $37.000 | $346,73 | $0,00020736 |
| 2026-08-19 | $36.890 | $53,00 | $0,00020358 |
| 2026-08-18 | $37.391 | $5,48 | $0,00020298 |
| 2026-08-17 | $37.641 | $16,32 | $0,00020573 |
| 2026-08-16 | $37.880 | $2,50 | $0,00020711 |
| 2026-08-15 | $38.128 | $37,00 | $0,00020843 |
| 2026-08-14 | $37.460 | $101,56 | $0,00020979 |
| 2026-08-13 | $35.599 | $115,51 | $0,00020612 |
| 2026-08-12 | $36.569 | $1.062,96 | $0,00019587 |
| 2026-08-11 | $34.138 | $6,79 | $0,00020121 |
| 2026-08-10 | $34.505 | $3,41 | $0,00018784 |
| 2026-08-09 | $35.573 | $43,57 | $0,00018986 |
| 2026-08-08 | $36.768 | $277,72 | $0,00019573 |
| 2026-08-07 | $40.434 | $3,86 | $0,00020230 |
| 2026-08-06 | $41.302 | $3,94 | $0,00022248 |
| 2026-08-05 | $41.676 | $2,75 | $0,00022726 |
| 2026-08-04 | $41.791 | $186,83 | $0,00022931 |
| 2026-08-03 | $40.758 | $207,40 | $0,00022994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
