TOGA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $20.689 | $10,15 | N/A |
| 2026-03-21 | $20.737 | $10,17 | $0,00002072 |
| 2026-03-20 | $20.741 | $10,17 | $0,00002077 |
| 2026-03-19 | $21.945 | $2,14 | $0,00002077 |
| 2026-03-18 | $21.945 | $2,14 | $0,00002198 |
| 2026-03-17 | $22.211 | $2,62 | $0,00002198 |
| 2026-03-16 | $22.213 | $2,62 | $0,00002224 |
| 2026-03-15 | $20.596 | $20,52 | $0,00002224 |
| 2026-03-14 | $20.596 | $20,52 | $0,00002062 |
| 2026-03-13 | $20.059 | $188,16 | $0,00002062 |
| 2026-03-12 | $20.059 | $188,16 | $0,00002020 |
| 2026-03-08 | $19.024,10 | $12,31 | $0,00002020 |
| 2026-03-07 | $19.457,92 | $40,34 | $0,00001905 |
| 2026-03-06 | $20.594 | $29,55 | $0,00001948 |
| 2026-03-05 | $20.592 | $29,54 | $0,00002062 |
| 2026-03-03 | $20.043 | $2,44 | $0,00002062 |
| 2026-03-02 | $20.043 | $2,44 | $0,00002016 |
| 2026-02-25 | $17.677,71 | $5,12 | $0,00002016 |
| 2026-02-24 | $18.079,73 | $5,24 | $0,00001770 |
| 2026-02-23 | $19.581,58 | $3,11 | $0,00001810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
