TOGA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $14.706,67 | $1,99 | N/A |
| 2026-06-09 | $15.046,64 | $2,02 | $0,00001473 |
| 2026-06-08 | $15.046,64 | $2,02 | $0,00001514 |
| 2026-06-04 | $16.430,61 | $20,27 | $0,00001514 |
| 2026-06-03 | $16.624,40 | $41,72 | $0,00001645 |
| 2026-06-02 | $18.405,66 | $3,22 | $0,00001658 |
| 2026-06-01 | $18.380,06 | $3,21 | $0,00001843 |
| 2026-05-29 | $18.227,73 | $1,062 | $0,00001840 |
| 2026-05-28 | $18.950,96 | $1,11 | $0,00001825 |
| 2026-05-27 | $18.950,96 | $1,11 | $0,00001898 |
| 2026-05-20 | $19.532,99 | $202,31 | $0,00001898 |
| 2026-05-19 | $19.601,91 | $201,86 | $0,00001956 |
| 2026-05-18 | $19.803,68 | $3,35 | $0,00001952 |
| 2026-05-17 | $20.246 | $3,41 | $0,00001983 |
| 2026-05-16 | $20.853 | $7,12 | $0,00002017 |
| 2026-05-15 | $21.371 | $2,34 | $0,00002088 |
| 2026-05-14 | $21.225 | $2,33 | $0,00002129 |
| 2026-05-13 | $22.154 | $22,40 | $0,00002125 |
| 2026-05-12 | $22.717 | $23,00 | $0,00002215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
