TOGA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $17.656,34 | $10,43 | N/A |
| 2026-10-30 | $17.908,31 | $175,21 | $0,00001768 |
| 2026-10-28 | $18.184,62 | $3,65 | $0,00001794 |
| 2026-10-27 | $18.104,67 | $4,59 | $0,00001821 |
| 2026-10-26 | $18.036,95 | $4,57 | $0,00001813 |
| 2026-10-21 | $19.135,34 | $23,43 | $0,00001806 |
| 2026-10-20 | $18.748,58 | $22,82 | $0,00001916 |
| 2026-10-19 | $18.762,21 | $1,68 | $0,00001878 |
| 2026-10-18 | $18.665,16 | $14,19 | $0,00001879 |
| 2026-10-17 | $18.844,26 | $28,66 | $0,00001869 |
| 2026-10-16 | $19.009,18 | $203,47 | $0,00001887 |
| 2026-10-15 | $18.813,20 | $725,11 | $0,00001904 |
| 2026-10-14 | $19.128,02 | $100,01 | $0,00001884 |
| 2026-10-11 | $19.835,98 | $1,54 | $0,00001916 |
| 2026-10-10 | $19.677,83 | $2,65 | $0,00001987 |
| 2026-10-09 | $19.889,80 | $1,36 | $0,00001971 |
| 2026-10-07 | $21.776 | $7,91 | $0,00001992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
