TOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $16.320,80 | $548,37 | N/A |
| 2026-07-26 | $14.990,27 | $261,70 | $0,000000163208 |
| 2026-07-23 | $12.999,13 | $5,75 | $0,000000149903 |
| 2026-07-22 | $13.190,94 | $5,83 | $0,000000129991 |
| 2026-07-18 | $13.162,41 | $2,62 | $0,000000131909 |
| 2026-07-17 | $13.015,37 | $2,48 | $0,000000131624 |
| 2026-07-14 | $14.010,62 | $1,41 | $0,000000130154 |
| 2026-07-13 | $14.209,16 | $3,05 | $0,000000140106 |
| 2026-07-12 | $14.464,59 | $1,65 | $0,000000142092 |
| 2026-07-11 | $14.299,99 | $233,88 | $0,000000144646 |
| 2026-07-10 | $14.434,16 | $234,34 | $0,000000143000 |
| 2026-07-09 | $12.382,25 | $1,25 | $0,000000144342 |
| 2026-07-08 | $12.463,89 | $2,20 | $0,000000123822 |
| 2026-07-07 | $13.881,01 | $3,56 | $0,000000124639 |
| 2026-07-06 | $13.872,19 | $56,42 | $0,000000138810 |
| 2026-07-05 | $13.754,38 | $146,94 | $0,000000138722 |
| 2026-07-04 | $14.552,22 | $27,39 | $0,000000137544 |
| 2026-07-03 | $13.479,73 | $9,44 | $0,000000145522 |
| 2026-07-02 | $13.627,98 | $2,73 | $0,000000134797 |
| 2026-06-28 | $12.696,74 | $13,96 | $0,000000136280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
