TOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-17 | $8.993,10 | $8,99 | N/A |
| 2026-03-16 | $8.993,10 | $8,99 | $0,000000089931 |
| 2026-03-11 | $8.859,09 | $20,55 | $0,000000089931 |
| 2026-03-10 | $9.251,32 | $51,19 | $0,000000088591 |
| 2026-03-09 | $9.128,41 | $73,86 | $0,000000092513 |
| 2026-03-08 | $9.128,41 | $73,86 | $0,000000091284 |
| 2026-03-07 | $9.242,64 | $58,35 | $0,000000091284 |
| 2026-03-06 | $9.347,74 | $124,49 | $0,000000092426 |
| 2026-03-05 | $9.347,74 | $124,49 | $0,000000093440 |
| 2026-03-02 | $8.977,29 | $8,15 | $0,000000093440 |
| 2026-03-01 | $8.977,29 | $8,15 | $0,000000089773 |
| 2026-02-27 | $9.835,84 | $9,26 | $0,000000089773 |
| 2026-02-26 | $9.835,84 | $9,26 | $0,000000098358 |
| 2026-02-25 | $10.071,63 | $10,19 | $0,000000098358 |
| 2026-02-24 | $10.276,18 | $16,64 | $0,000000100716 |
| 2026-02-23 | $10.276,18 | $16,64 | $0,000000102499 |
| 2026-02-22 | $10.190,45 | $3,98 | $0,000000102499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
