TOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $9.109,53 | $20,77 | N/A |
| 2026-09-12 | $9.102,69 | $20,76 | $0,000000091095 |
| 2026-09-09 | $9.073,41 | $1,76 | $0,000000091027 |
| 2026-09-08 | $9.007,75 | $1,17 | $0,000000090734 |
| 2026-09-07 | $9.092,99 | $1,18 | $0,000000090077 |
| 2026-09-06 | $9.456,16 | $45,80 | $0,000000090930 |
| 2026-09-05 | $9.433,46 | $45,69 | $0,000000094562 |
| 2026-09-04 | $9.674,49 | $215,35 | $0,000000094335 |
| 2026-09-03 | $10.783,47 | $21,65 | $0,000000096745 |
| 2026-09-01 | $11.303,94 | $23,76 | $0,000000107835 |
| 2026-08-31 | $10.998,87 | $19,77 | $0,000000113039 |
| 2026-08-30 | $11.223,03 | $12,35 | $0,000000109989 |
| 2026-08-28 | $11.740,46 | $4,20 | $0,000000112230 |
| 2026-08-26 | $11.933,64 | $1,62 | $0,000000117405 |
| 2026-08-25 | $12.481,36 | $24,96 | $0,000000119336 |
| 2026-08-24 | $12.677,42 | $10,06 | $0,000000124814 |
| 2026-08-23 | $12.804,86 | $10,16 | $0,000000126774 |
| 2026-08-21 | $11.819,64 | $119,50 | $0,000000128049 |
| 2026-08-20 | $10.754,56 | $1,35 | $0,000000118196 |
| 2026-08-19 | $10.435,04 | $26,21 | $0,000000107546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
