TOGE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $7.775,13 | $10,24 | N/A |
| 2026-10-30 | $7.791,28 | $12,27 | $0,000000077751 |
| 2026-10-26 | $8.149,45 | $1,22 | $0,000000077913 |
| 2026-10-25 | $8.306,97 | $12,84 | $0,000000081495 |
| 2026-10-23 | $8.772,99 | $10,22 | $0,000000083070 |
| 2026-10-22 | $8.770,27 | $9,42 | $0,000000087730 |
| 2026-10-20 | $8.994,48 | $2,73 | $0,000000087703 |
| 2026-10-19 | $8.961,14 | $2,44 | $0,000000089945 |
| 2026-10-18 | $8.874,14 | $2,41 | $0,000000089611 |
| 2026-10-15 | $9.035,05 | $14,79 | $0,000000088741 |
| 2026-10-11 | $9.957,72 | $2,50 | $0,000000090351 |
| 2026-10-10 | $9.948,61 | $2,20 | $0,000000099577 |
| 2026-10-08 | $9.683,57 | $25,76 | $0,000000099486 |
| 2026-10-07 | $10.524,11 | $9,30 | $0,000000096836 |
| 2026-10-06 | $10.685,54 | $7,66 | $0,000000105241 |
| 2026-10-05 | $10.617,08 | $2,99 | $0,000000106855 |
| 2026-10-04 | $10.464,22 | $9,17 | $0,000000106171 |
| 2026-10-03 | $10.400,90 | $3,10 | $0,000000104642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
