TOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $16.098,54 | $446,16 | N/A |
| 2026-06-09 | $20.060 | $25,32 | $0,000000160556 |
| 2026-06-08 | $19.733,84 | $110,25 | $0,000000200600 |
| 2026-06-07 | $20.106 | $547,67 | $0,000000197338 |
| 2026-06-06 | $16.451,15 | $154,64 | $0,000000201062 |
| 2026-06-05 | $18.196,59 | $199,61 | $0,000000165804 |
| 2026-06-04 | $20.664 | $40,34 | $0,000000181966 |
| 2026-06-03 | $21.811 | $44,91 | $0,000000206637 |
| 2026-06-02 | $22.252 | $2,13 | $0,000000218114 |
| 2026-06-01 | $20.725 | $10,91 | $0,000000235287 |
| 2026-05-31 | $20.073 | $4,89 | $0,000000207749 |
| 2026-05-30 | $19.164,82 | $148,96 | $0,000000200935 |
| 2026-05-29 | $20.618 | $172,05 | $0,000000191648 |
| 2026-05-28 | $23.883 | $440,25 | $0,000000206177 |
| 2026-05-27 | $22.892 | $236,48 | $0,000000230774 |
| 2026-05-26 | $23.409 | $801,81 | $0,000000228916 |
| 2026-05-25 | $18.649,19 | $21,88 | $0,000000234087 |
| 2026-05-24 | $19.348,59 | $193,09 | $0,000000187595 |
| 2026-05-23 | $22.125 | $63,92 | $0,000000193486 |
| 2026-05-22 | $24.357 | $15,39 | $0,000000214339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
