Auto Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $4.849.907 | $226,97 | N/A |
| 2026-04-04 | $4.806.614 | $967,63 | $0,04853280 |
| 2026-04-03 | $4.817.832 | $925,92 | $0,04806302 |
| 2026-04-02 | $0,000000000000000000 | $959,06 | $0,04819132 |
| 2026-04-01 | $0,000000000000000000 | $829,06 | $0,04887193 |
| 2026-03-31 | $0,000000000000000000 | $1.043,95 | $0,04842171 |
| 2026-03-30 | $0,000000000000000000 | $4.327,93 | $0,04744154 |
| 2026-03-29 | $0,000000000000000000 | $2.029,44 | $0,04670607 |
| 2026-03-28 | $0,000000000000000000 | $2.195,80 | $0,04975619 |
| 2026-03-27 | $0,000000000000000000 | $661,19 | $0,04954217 |
| 2026-03-26 | $0,000000000000000000 | $2.382,19 | $0,04828858 |
| 2026-03-25 | $0,000000000000000000 | $3.629,68 | $0,051140 |
| 2026-03-24 | $0,000000000000000000 | $3.760,56 | $0,050996 |
| 2026-03-23 | $0,000000000000000000 | $542,02 | $0,04966392 |
| 2026-03-22 | $0,000000000000000000 | $1.478,19 | $0,04637672 |
| 2026-03-21 | $0,000000000000000000 | $2.646,70 | $0,04888043 |
| 2026-03-20 | $0,000000000000000000 | $1.229,86 | $0,04857176 |
| 2026-03-19 | $0,000000000000000000 | $3.135,05 | $0,04834217 |
| 2026-03-18 | $0,000000000000000000 | $3.253,70 | $0,04962605 |
| 2026-03-17 | $0,000000000000000000 | $2.496,41 | $0,051987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
