Auto Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $4.773.806 | $1.048,30 | N/A |
| 2026-08-28 | $4.908.212 | $9.294,68 | $0,04773806 |
| 2026-08-27 | $4.661.948 | $2.469,94 | $0,04908212 |
| 2026-08-26 | $4.465.300 | $660,34 | $0,04661948 |
| 2026-08-25 | $4.605.168 | $945,14 | $0,04465300 |
| 2026-08-24 | $4.568.333 | $2.536,85 | $0,04605168 |
| 2026-08-23 | $4.521.102 | $1.251,39 | $0,04568333 |
| 2026-08-22 | $4.732.110 | $1.305,02 | $0,04521102 |
| 2026-08-21 | $4.371.488 | $1.079,00 | $0,04732110 |
| 2026-08-20 | $4.238.393 | $274,79 | $0,04371488 |
| 2026-08-19 | $3.591.655 | $586,03 | $0,04238393 |
| 2026-08-18 | $3.604.938 | $349,46 | $0,03591655 |
| 2026-08-17 | $3.618.411 | $462,17 | $0,03604938 |
| 2026-08-16 | $3.571.120 | $1.093,50 | $0,03618411 |
| 2026-08-15 | $3.567.194 | $30,45 | $0,03571120 |
| 2026-08-14 | $3.575.245 | $192,64 | $0,03567194 |
| 2026-08-13 | $3.540.632 | $88,39 | $0,03575245 |
| 2026-08-12 | $3.513.711 | $207,39 | $0,03540632 |
| 2026-08-11 | $3.521.283 | $453,18 | $0,03513711 |
| 2026-08-10 | $3.568.631 | $136,61 | $0,03521283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
