Auto Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $5.423.527 | $12.093,75 | N/A |
| 2026-05-28 | $5.664.893 | $3.142,72 | $0,054242 |
| 2026-05-27 | $5.786.611 | $2.414,76 | $0,056582 |
| 2026-05-26 | $5.841.573 | $2.839,33 | $0,057832 |
| 2026-05-25 | $5.796.536 | $1.414,10 | $0,058416 |
| 2026-05-24 | $5.826.352 | $3.636,84 | $0,057989 |
| 2026-05-23 | $5.790.618 | $2.966,79 | $0,058260 |
| 2026-05-22 | $5.840.836 | $4.887,17 | $0,057907 |
| 2026-05-21 | $5.726.465 | $1.988,32 | $0,058413 |
| 2026-05-20 | $5.667.853 | $687,83 | $0,057255 |
| 2026-05-19 | $5.623.008 | $614,86 | $0,056718 |
| 2026-05-18 | $5.800.248 | $557,94 | $0,056230 |
| 2026-05-17 | $5.790.736 | $557,94 | $0,057907 |
| 2026-05-16 | $5.977.906 | $3.994,60 | $0,057907 |
| 2026-05-15 | $6.122.952 | $1.035,45 | $0,059779 |
| 2026-05-14 | $6.162.262 | $4.052,48 | $0,061230 |
| 2026-05-13 | $6.141.432 | $5.656,24 | $0,061627 |
| 2026-05-12 | $6.332.144 | $2.680,70 | $0,061412 |
| 2026-05-11 | $6.341.014 | $3.354,79 | $0,063318 |
| 2026-05-10 | $6.234.157 | $513,08 | $0,063410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
