Token.com Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $131.790 | $60,69 | N/A |
| 2026-07-05 | $131.745 | $52,80 | $0,00026349 |
| 2026-07-04 | $131.746 | $40,96 | $0,00026349 |
| 2026-07-03 | $132.575 | $40,74 | $0,00026515 |
| 2026-07-02 | $131.729 | $60,43 | $0,00026346 |
| 2026-07-01 | $131.722 | $25,75 | $0,00026344 |
| 2026-06-30 | $131.668 | $14,47 | $0,00026334 |
| 2026-06-29 | $132.515 | $715,34 | $0,00026503 |
| 2026-06-28 | $266.908 | $38,99 | $0,00026691 |
| 2026-06-27 | $265.244 | $28,32 | $0,00026524 |
| 2026-06-26 | $265.334 | $41,55 | $0,00026533 |
| 2026-06-25 | $132.663 | $53,29 | $0,00026533 |
| 2026-06-24 | $133.435 | $61,79 | $0,00026687 |
| 2026-06-23 | $132.645 | $82,95 | $0,00026529 |
| 2026-06-22 | $133.492 | $71,71 | $0,00026698 |
| 2026-06-21 | $132.668 | $74,17 | $0,00026534 |
| 2026-06-20 | $133.495 | $74,06 | $0,00026699 |
| 2026-06-19 | $132.680 | $50,43 | $0,00026536 |
| 2026-06-18 | $132.700 | $81,48 | $0,00026540 |
| 2026-06-17 | $132.683 | $26,85 | $0,00026537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
