Token.com Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $132.906 | $55,22 | N/A |
| 2026-05-20 | $133.775 | $84,26 | $0,00026584 |
| 2026-05-19 | $132.977 | $77,50 | $0,00026755 |
| 2026-05-18 | $132.882 | $44,18 | $0,00026596 |
| 2026-05-17 | $132.964 | $61,38 | $0,00026576 |
| 2026-05-16 | $132.939 | $322,44 | $0,00026593 |
| 2026-05-15 | $134.259 | $58,56 | $0,00026588 |
| 2026-05-14 | $135.146 | $61,70 | $0,00026854 |
| 2026-05-13 | $134.274 | $98,96 | $0,00027029 |
| 2026-05-12 | $134.346 | $77,56 | $0,00026855 |
| 2026-05-11 | $134.276 | $81,04 | $0,00026872 |
| 2026-05-10 | $134.282 | $44,37 | $0,00026855 |
| 2026-05-09 | $134.285 | $80,93 | $0,00026856 |
| 2026-05-08 | $134.287 | $128,57 | $0,00026857 |
| 2026-05-07 | $133.988 | $146,12 | $0,00026857 |
| 2026-05-06 | $133.799 | $45,02 | $0,00026798 |
| 2026-05-05 | $133.797 | $48,44 | $0,00026760 |
| 2026-05-04 | $133.805 | $88,81 | $0,00026759 |
| 2026-05-03 | $133.805 | $77,54 | $0,00026761 |
| 2026-05-02 | $134.042 | $116,45 | $0,00026761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
