Token Metrics AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $385,63 | N/A |
| 2026-06-16 | $0,000000000000000000 | $165,41 | $0,00001348 |
| 2026-06-15 | $0,000000000000000000 | $19,82 | $0,00001404 |
| 2026-06-14 | $0,000000000000000000 | $135,01 | $0,00001345 |
| 2026-06-13 | $0,000000000000000000 | $468,29 | $0,00001317 |
| 2026-06-12 | $0,000000000000000000 | $151,72 | $0,00001317 |
| 2026-06-11 | $0,000000000000000000 | $31,35 | $0,00001434 |
| 2026-06-10 | $0,000000000000000000 | $47,94 | $0,00001459 |
| 2026-06-09 | $0,000000000000000000 | $47,94 | $0,00001455 |
| 2026-06-08 | $0,000000000000000000 | $292,38 | $0,00001455 |
| 2026-06-07 | $0,000000000000000000 | $3,37 | $0,00001443 |
| 2026-06-06 | $0,000000000000000000 | $467,02 | $0,00001549 |
| 2026-06-05 | $0,000000000000000000 | $602,83 | $0,00001549 |
| 2026-06-04 | $0,000000000000000000 | $11,68 | $0,00001681 |
| 2026-06-03 | $0,000000000000000000 | $10,94 | $0,00001472 |
| 2026-06-02 | $0,000000000000000000 | $93,71 | $0,00001469 |
| 2026-06-01 | $0,000000000000000000 | $6,40 | $0,00001484 |
| 2026-05-31 | $0,000000000000000000 | $548,08 | $0,00001499 |
| 2026-05-30 | $0,000000000000000000 | $18,94 | $0,00001560 |
| 2026-05-29 | $0,000000000000000000 | $57,83 | $0,00001539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
