Token Metrics AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $58.588 | $9.024,48 | N/A |
| 2026-04-10 | $50.445 | $12.749,11 | $0,00000666 |
| 2026-04-09 | $56.130 | $11.407,49 | $0,00000626 |
| 2026-04-08 | $56.675 | $12.366,57 | $0,00000677 |
| 2026-04-07 | $67.485 | $9.494,56 | $0,00000682 |
| 2026-04-06 | $72.632 | $7.758,01 | $0,00000802 |
| 2026-04-05 | $81.039 | $11.345,42 | $0,00000876 |
| 2026-04-04 | $77.669 | $9.439,60 | $0,00000977 |
| 2026-04-03 | $74.343 | $10.883,08 | $0,00000936 |
| 2026-04-02 | $93.270 | $13.058,93 | $0,00000896 |
| 2026-04-01 | $96.404 | $9.402,38 | $0,00001124 |
| 2026-03-31 | $90.513 | $8.890,06 | $0,00001162 |
| 2026-03-30 | $92.021 | $10.698,65 | $0,00001091 |
| 2026-03-29 | $106.262 | $9.362,19 | $0,00001167 |
| 2026-03-28 | $137.389 | $10.964,24 | $0,00001281 |
| 2026-03-27 | $144.043 | $6.007,23 | $0,00001762 |
| 2026-03-26 | $143.419 | $4.711,29 | $0,00001737 |
| 2026-03-25 | $132.935 | $7.398,94 | $0,00001729 |
| 2026-03-24 | $120.028 | $16.808,78 | $0,00001603 |
| 2026-03-23 | $123.914 | $8.048,49 | $0,00001447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
