TokenPocket Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $17.559.626 | $1.786,85 | N/A |
| 2026-07-28 | $17.384.481 | $550,95 | $0,00551634 |
| 2026-07-27 | $17.629.627 | $2.975,02 | $0,00546132 |
| 2026-07-26 | $17.485.455 | $15.084,10 | $0,00553833 |
| 2026-07-25 | $17.867.720 | $7.730,97 | $0,00549304 |
| 2026-07-24 | $18.223.573 | $10.319,93 | $0,00561313 |
| 2026-07-23 | $18.853.866 | $8.197,86 | $0,00572492 |
| 2026-07-22 | $18.891.406 | $19.130,73 | $0,00592293 |
| 2026-07-21 | $17.904.195 | $12.261,74 | $0,00593472 |
| 2026-07-20 | $17.572.222 | $864,49 | $0,00562459 |
| 2026-07-19 | $17.738.403 | $10.936,97 | $0,00552030 |
| 2026-07-18 | $17.555.571 | $50.317 | $0,00557250 |
| 2026-07-17 | $17.076.995 | $1.738,41 | $0,00551507 |
| 2026-07-16 | $17.433.077 | $14.238,93 | $0,00536472 |
| 2026-07-15 | $17.295.499 | $2.214,15 | $0,00547659 |
| 2026-07-14 | $17.700.345 | $879,20 | $0,00543337 |
| 2026-07-13 | $18.349.913 | $1.369,03 | $0,00556055 |
| 2026-07-12 | $17.774.840 | $1.943,37 | $0,00576461 |
| 2026-07-11 | $17.857.971 | $14.515,04 | $0,00558395 |
| 2026-07-10 | $18.030.131 | $59.871 | $0,00561007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
