TokenPocket Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $19.555.566 | $61.577 | N/A |
| 2026-03-28 | $19.488.526 | $12.686,28 | $0,00600929 |
| 2026-03-27 | $20.090.465 | $22.314 | $0,00598915 |
| 2026-03-26 | $19.287.473 | $68.007 | $0,00615405 |
| 2026-03-25 | $19.562.903 | $56.815 | $0,00592694 |
| 2026-03-24 | $19.388.084 | $64.729 | $0,00601144 |
| 2026-03-23 | $18.619.025 | $75.612 | $0,00595783 |
| 2026-03-22 | $18.760.490 | $68.077 | $0,00572107 |
| 2026-03-21 | $18.854.197 | $84.369 | $0,00576498 |
| 2026-03-20 | $18.846.153 | $92.977 | $0,00579356 |
| 2026-03-19 | $19.021.302 | $89.765 | $0,00578504 |
| 2026-03-18 | $19.011.628 | $28.921 | $0,00582469 |
| 2026-03-17 | $19.479.832 | $60.332 | $0,00584221 |
| 2026-03-16 | $19.454.094 | $74.113 | $0,00599487 |
| 2026-03-15 | $19.014.151 | $114.215 | $0,00597812 |
| 2026-03-14 | $19.745.305 | $83.133 | $0,00584293 |
| 2026-03-13 | $19.404.105 | $139.477 | $0,00608137 |
| 2026-03-12 | $19.787.470 | $5.687,46 | $0,00596276 |
| 2026-03-11 | $19.659.864 | $95.214 | $0,00613379 |
| 2026-03-10 | $20.590.608 | $75.518 | $0,00601565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
