TokenPocket Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $47.450.314 | $6.189,67 | N/A |
| 2026-11-08 | $47.913.245 | $5.297,84 | $0,00804243 |
| 2026-11-07 | $48.143.836 | $14.003,81 | $0,00812089 |
| 2026-11-06 | $48.977.539 | $14.358,62 | $0,00815997 |
| 2026-11-05 | $50.501.380 | $6.763,47 | $0,00830128 |
| 2026-11-04 | $49.780.510 | $3.782,90 | $0,00855956 |
| 2026-11-03 | $49.271.952 | $6.079,82 | $0,00843737 |
| 2026-11-02 | $48.887.605 | $2.193,12 | $0,00835118 |
| 2026-11-01 | $49.261.737 | $8.600,62 | $0,00828603 |
| 2026-10-31 | $49.892.467 | $17.265,78 | $0,00834945 |
| 2026-10-30 | $49.447.061 | $11.814,25 | $0,00845635 |
| 2026-10-29 | $51.512.192 | $3.786,49 | $0,00838086 |
| 2026-10-28 | $50.890.241 | $2.098,79 | $0,00873088 |
| 2026-10-27 | $51.045.583 | $4.280,86 | $0,00862546 |
| 2026-10-26 | $50.995.070 | $10.602,12 | $0,00865179 |
| 2026-10-25 | $51.445.872 | $5.887,70 | $0,00864323 |
| 2026-10-24 | $51.171.876 | $19.440,12 | $0,00871964 |
| 2026-10-23 | $51.672.193 | $22.994 | $0,00867320 |
| 2026-10-22 | $51.301.510 | $31.666 | $0,00875800 |
| 2026-10-21 | $49.148.781 | $52.464 | $0,00869517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
