TokenPocket Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $27.011.383 | $7.551,47 | N/A |
| 2026-09-13 | $26.663.151 | $16.441,89 | $0,00848560 |
| 2026-09-12 | $26.324.344 | $31.036 | $0,00837621 |
| 2026-09-11 | $25.130.656 | $6.413,94 | $0,00826977 |
| 2026-09-10 | $25.543.983 | $35.090 | $0,00789477 |
| 2026-09-09 | $25.262.050 | $23.103 | $0,00802462 |
| 2026-09-08 | $24.942.167 | $9.654,85 | $0,00793605 |
| 2026-09-07 | $25.182.182 | $40.286 | $0,00783556 |
| 2026-09-06 | $24.202.301 | $56.536 | $0,00791096 |
| 2026-09-05 | $25.311.521 | $29.200 | $0,00760313 |
| 2026-09-04 | $25.334.756 | $39.979 | $0,00795159 |
| 2026-09-03 | $25.077.861 | $92.039 | $0,00795889 |
| 2026-09-02 | $25.189.188 | $12.593,69 | $0,00787819 |
| 2026-09-01 | $25.034.999 | $11.798,53 | $0,00791316 |
| 2026-08-31 | $25.307.855 | $24.983 | $0,00786472 |
| 2026-08-30 | $26.589.948 | $4.586,54 | $0,00795044 |
| 2026-08-29 | $26.247.773 | $19.991,33 | $0,00835321 |
| 2026-08-28 | $27.491.776 | $15.921,09 | $0,00824571 |
| 2026-08-27 | $27.744.839 | $23.784 | $0,00863652 |
| 2026-08-26 | $26.908.972 | $48.059 | $0,00871602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
