TokenPocket Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $20.672.414 | $59.703 | N/A |
| 2026-06-13 | $20.522.303 | $57.477 | $0,00635266 |
| 2026-06-12 | $20.415.413 | $7.799,68 | $0,00630655 |
| 2026-06-11 | $20.427.328 | $68.064 | $0,00627443 |
| 2026-06-10 | $20.629.028 | $62.604 | $0,00627719 |
| 2026-06-09 | $20.750.452 | $104.345 | $0,00633911 |
| 2026-06-08 | $20.931.344 | $64.131 | $0,00638911 |
| 2026-06-07 | $20.852.110 | $61.004 | $0,00643193 |
| 2026-06-06 | $20.709.908 | $93.534 | $0,00638645 |
| 2026-06-05 | $22.214.421 | $103.646 | $0,00634664 |
| 2026-06-04 | $22.787.226 | $34.963 | $0,00682117 |
| 2026-06-03 | $22.416.217 | $10.106,98 | $0,00700287 |
| 2026-06-02 | $22.954.957 | $65.568 | $0,00688785 |
| 2026-06-01 | $23.003.050 | $20.223 | $0,00706275 |
| 2026-05-31 | $23.749.830 | $71.989 | $0,00706869 |
| 2026-05-30 | $23.379.649 | $57.643 | $0,00729781 |
| 2026-05-29 | $23.468.595 | $58.328 | $0,00718489 |
| 2026-05-28 | $23.599.071 | $56.939 | $0,00721666 |
| 2026-05-27 | $23.629.806 | $61.297 | $0,00725160 |
| 2026-05-26 | $23.990.360 | $86.902 | $0,00726128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
