Token Teknoloji A.Ş. ONS Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $6.410,64 | N/A |
| 2026-10-16 | $0,000000000000000000 | $9.419,47 | $4.173,30 |
| 2026-10-15 | $0,000000000000000000 | $8.392,51 | $4.163,22 |
| 2026-10-14 | $0,000000000000000000 | $6.560,75 | $4.113,94 |
| 2026-10-13 | $0,000000000000000000 | $8.111,01 | $4.165,00 |
| 2026-10-12 | $0,000000000000000000 | $3.929,54 | $4.176,40 |
| 2026-10-11 | $0,000000000000000000 | $3.109,56 | $4.192,48 |
| 2026-10-10 | $0,000000000000000000 | $4.848,44 | $4.199,79 |
| 2026-10-09 | $0,000000000000000000 | $4.044,62 | $4.200,50 |
| 2026-10-08 | $0,000000000000000000 | $7.209,75 | $4.142,44 |
| 2026-10-07 | $0,000000000000000000 | $3.694,16 | $4.118,72 |
| 2026-10-06 | $0,000000000000000000 | $5.460,07 | $4.171,69 |
| 2026-10-05 | $0,000000000000000000 | $2.729,38 | $4.143,51 |
| 2026-10-04 | $0,000000000000000000 | $2.901,54 | $4.147,56 |
| 2026-10-03 | $0,000000000000000000 | $8.411,99 | $4.147,31 |
| 2026-10-02 | $0,000000000000000000 | $5.845,90 | $4.151,69 |
| 2026-10-01 | $0,000000000000000000 | $4.236,83 | $4.181,02 |
| 2026-09-30 | $0,000000000000000000 | $7.035,77 | $4.171,75 |
| 2026-09-29 | $0,000000000000000000 | $22.895 | $4.190,73 |
| 2026-09-28 | $0,000000000000000000 | $10.914,78 | $4.136,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
