Token Teknoloji A.Ş. ONS Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $0,000000000000000000 | $5.176,38 | N/A |
| 2026-08-24 | $0,000000000000000000 | $2.835,84 | $4.683,32 |
| 2026-08-23 | $0,000000000000000000 | $2.880,88 | $4.621,68 |
| 2026-08-22 | $0,000000000000000000 | $11.019,67 | $4.607,36 |
| 2026-08-21 | $0,000000000000000000 | $10.541,40 | $4.601,41 |
| 2026-08-20 | $0,000000000000000000 | $18.747,93 | $4.498,71 |
| 2026-08-19 | $0,000000000000000000 | $27.507 | $4.515,58 |
| 2026-08-18 | $0,000000000000000000 | $15.030,03 | $4.335,89 |
| 2026-08-17 | $0,000000000000000000 | $2.690,52 | $4.425,75 |
| 2026-08-16 | $0,000000000000000000 | $2.704,31 | $4.385,29 |
| 2026-08-15 | $0,000000000000000000 | $11.660,67 | $4.389,16 |
| 2026-08-14 | $0,000000000000000000 | $5.082,07 | $4.388,34 |
| 2026-08-13 | $0,000000000000000000 | $3.442,18 | $4.345,90 |
| 2026-08-12 | $0,000000000000000000 | $9.248,76 | $4.410,16 |
| 2026-08-11 | $0,000000000000000000 | $5.083,91 | $4.376,25 |
| 2026-08-10 | $0,000000000000000000 | $3.765,06 | $4.387,42 |
| 2026-08-09 | $0,000000000000000000 | $12.126,80 | $4.335,78 |
| 2026-08-08 | $0,000000000000000000 | $17.956,96 | $4.331,27 |
| 2026-08-07 | $0,000000000000000000 | $6.170,90 | $4.337,68 |
| 2026-08-06 | $0,000000000000000000 | $21.699 | $4.249,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
