Token Teknoloji A.Ş. ONS Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $0,000000000000000000 | $5.846,29 | N/A |
| 2026-04-20 | $0,000000000000000000 | $6.427,42 | $4.824,84 |
| 2026-04-19 | $0,000000000000000000 | $12.428,37 | $4.765,01 |
| 2026-04-18 | $0,000000000000000000 | $7.373,87 | $4.828,52 |
| 2026-04-17 | $0,000000000000000000 | $22.607 | $4.841,87 |
| 2026-04-16 | $0,000000000000000000 | $9.368,33 | $4.795,35 |
| 2026-04-15 | $0,000000000000000000 | $11.282,78 | $4.826,32 |
| 2026-04-14 | $0,000000000000000000 | $12.972,50 | $4.832,60 |
| 2026-04-13 | $0,000000000000000000 | $23.204 | $4.758,17 |
| 2026-04-12 | $0,000000000000000000 | $9.832,64 | $4.678,70 |
| 2026-04-11 | $0,000000000000000000 | $7.561,05 | $4.759,24 |
| 2026-04-10 | $0,000000000000000000 | $9.548,93 | $4.760,77 |
| 2026-04-09 | $0,000000000000000000 | $9.062,05 | $4.769,62 |
| 2026-04-08 | $0,000000000000000000 | $32.224 | $4.722,30 |
| 2026-04-07 | $0,000000000000000000 | $8.421,34 | $4.812,32 |
| 2026-04-06 | $0,000000000000000000 | $9.070,46 | $4.661,25 |
| 2026-04-05 | $0,000000000000000000 | $6.219,99 | $4.621,51 |
| 2026-04-04 | $0,000000000000000000 | $6.557,99 | $4.675,10 |
| 2026-04-03 | $0,000000000000000000 | $10.716,26 | $4.680,30 |
| 2026-04-02 | $0,000000000000000000 | $21.030 | $4.675,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
