Token Teknoloji A.Ş. ONS Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $5.340,54 | N/A |
| 2026-06-19 | $0,000000000000000000 | $3.102,00 | $4.168,52 |
| 2026-06-18 | $0,000000000000000000 | $9.787,99 | $4.205,49 |
| 2026-06-17 | $0,000000000000000000 | $17.012,85 | $4.269,43 |
| 2026-06-16 | $0,000000000000000000 | $19.629,66 | $4.342,12 |
| 2026-06-15 | $0,000000000000000000 | $3.913,67 | $4.321,76 |
| 2026-06-14 | $0,000000000000000000 | $3.719,08 | $4.288,65 |
| 2026-06-13 | $0,000000000000000000 | $3.199,73 | $4.230,55 |
| 2026-06-12 | $0,000000000000000000 | $4.848,25 | $4.226,08 |
| 2026-06-11 | $0,000000000000000000 | $12.414,70 | $4.230,12 |
| 2026-06-10 | $0,000000000000000000 | $4.152,55 | $4.067,48 |
| 2026-06-09 | $0,000000000000000000 | $36.533 | $4.248,17 |
| 2026-06-08 | $0,000000000000000000 | $3.268,19 | $4.332,66 |
| 2026-06-07 | $0,000000000000000000 | $5.395,19 | $4.337,36 |
| 2026-06-06 | $0,000000000000000000 | $29.327 | $4.348,56 |
| 2026-06-05 | $0,000000000000000000 | $5.255,03 | $4.332,45 |
| 2026-06-04 | $0,000000000000000000 | $4.685,09 | $4.471,87 |
| 2026-06-03 | $0,000000000000000000 | $7.533,79 | $4.466,69 |
| 2026-06-02 | $0,000000000000000000 | $14.275,71 | $4.489,81 |
| 2026-06-01 | $0,000000000000000000 | $5.292,14 | $4.496,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
