Token Teknoloji A.Ş. ONS Silver Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $370,35 | $35.221 | N/A |
| 2026-04-12 | $380,92 | $5.975,37 | $74,07 |
| 2026-04-11 | $380,60 | $11.337,43 | $76,19 |
| 2026-04-10 | $377,23 | $17.492,54 | $76,12 |
| 2026-04-09 | $370,56 | $108.465 | $75,45 |
| 2026-04-08 | $382,08 | $126.396 | $74,11 |
| 2026-04-07 | $364,62 | $10.636,74 | $76,42 |
| 2026-04-06 | $359,55 | $14.979,08 | $72,92 |
| 2026-04-05 | $366,00 | $6.316,13 | $71,91 |
| 2026-04-04 | $365,55 | $7.073,20 | $73,23 |
| 2026-04-03 | $365,05 | $19.886,55 | $73,11 |
| 2026-04-02 | $377,46 | $19.782,15 | $73,06 |
| 2026-04-01 | $375,99 | $36.105 | $75,49 |
| 2026-03-31 | $349,70 | $11.294,04 | $75,26 |
| 2026-03-30 | $340,52 | $6.186,67 | $69,96 |
| 2026-03-29 | $349,65 | $6.456,46 | $68,07 |
| 2026-03-28 | $349,79 | $18.284,62 | $69,93 |
| 2026-03-27 | $343,77 | $20.003 | $69,96 |
| 2026-03-26 | $353,69 | $26.872 | $68,75 |
| 2026-03-25 | $365,41 | $19.955,05 | $70,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
