Token Teknoloji A.Ş. ONS Silver Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $378,83 | $4.344,88 | N/A |
| 2026-05-29 | $378,99 | $14.746,98 | $75,77 |
| 2026-05-28 | $373,37 | $9.916,30 | $75,79 |
| 2026-05-27 | $386,31 | $28.490 | $74,66 |
| 2026-05-26 | $388,51 | $7.559,54 | $77,37 |
| 2026-05-25 | $392,69 | $12.123,70 | $77,70 |
| 2026-05-24 | $385,79 | $4.016,71 | $78,50 |
| 2026-05-23 | $378,41 | $9.638,99 | $77,19 |
| 2026-05-22 | $382,56 | $21.295 | $75,68 |
| 2026-05-21 | $379,39 | $16.549,97 | $76,51 |
| 2026-05-20 | $372,00 | $23.524 | $75,88 |
| 2026-05-19 | $394,34 | $19.953,53 | $74,47 |
| 2026-05-18 | $382,90 | $9.895,94 | $78,87 |
| 2026-05-17 | $380,47 | $10.605,79 | $76,60 |
| 2026-05-16 | $379,94 | $112.861 | $76,09 |
| 2026-05-15 | $417,96 | $23.785 | $75,99 |
| 2026-05-14 | $438,27 | $93.067 | $83,59 |
| 2026-05-13 | $433,61 | $13.669,15 | $87,65 |
| 2026-05-12 | $434,44 | $97.409 | $86,87 |
| 2026-05-11 | $401,10 | $18.408,51 | $86,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
