Token Teknoloji A.Ş. USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $531,78 | N/A |
| 2026-06-17 | $0,000000000000000000 | $2.608,77 | $0,997776 |
| 2026-06-16 | $0,000000000000000000 | $416,16 | $0,999795 |
| 2026-06-15 | $0,000000000000000000 | $451,65 | $0,998852 |
| 2026-06-14 | $0,000000000000000000 | $283,86 | $1,000 |
| 2026-06-13 | $0,000000000000000000 | $12.935,92 | $1,000 |
| 2026-06-12 | $0,000000000000000000 | $404,82 | $1,001 |
| 2026-06-11 | $0,000000000000000000 | $401,22 | $0,997201 |
| 2026-06-10 | $0,000000000000000000 | $405,69 | $1,001 |
| 2026-06-09 | $0,000000000000000000 | $447,02 | $1,000 |
| 2026-06-08 | $0,000000000000000000 | $424,46 | $1,001 |
| 2026-06-07 | $0,000000000000000000 | $316,40 | $1,002 |
| 2026-06-06 | $0,000000000000000000 | $380,65 | $1,004 |
| 2026-06-05 | $0,000000000000000000 | $255,76 | $1,003 |
| 2026-06-04 | $0,000000000000000000 | $331,98 | $0,999287 |
| 2026-06-03 | $0,000000000000000000 | $327,37 | $1,001 |
| 2026-06-02 | $0,000000000000000000 | $445,60 | $0,999983 |
| 2026-06-01 | $0,000000000000000000 | $438,44 | $0,999971 |
| 2026-05-31 | $0,000000000000000000 | $402,58 | $1,002 |
| 2026-05-30 | $0,000000000000000000 | $400,60 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
