Token Teknoloji A.Ş. USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $1.493,42 | N/A |
| 2026-04-15 | $0,000000000000000000 | $1.450,09 | $1,001 |
| 2026-04-14 | $0,000000000000000000 | $1.458,02 | $1,001 |
| 2026-04-13 | $0,000000000000000000 | $1.291,88 | $0,998605 |
| 2026-04-12 | $0,000000000000000000 | $1.199,96 | $1,001 |
| 2026-04-11 | $0,000000000000000000 | $2.437,21 | $1,000 |
| 2026-04-10 | $0,000000000000000000 | $1.196,91 | $0,999664 |
| 2026-04-09 | $0,000000000000000000 | $972,48 | $0,999097 |
| 2026-04-08 | $0,000000000000000000 | $1.149,09 | $1,001 |
| 2026-04-07 | $0,000000000000000000 | $1.433,13 | $0,998223 |
| 2026-04-06 | $0,000000000000000000 | $1.569,19 | $0,999599 |
| 2026-04-05 | $0,000000000000000000 | $1.545,47 | $1,001 |
| 2026-04-04 | $0,000000000000000000 | $1.564,05 | $1,001 |
| 2026-04-03 | $0,000000000000000000 | $1.524,95 | $0,999641 |
| 2026-04-02 | $0,000000000000000000 | $1.503,23 | $0,999061 |
| 2026-04-01 | $0,000000000000000000 | $1.663,20 | $0,999281 |
| 2026-03-31 | $0,000000000000000000 | $1.578,75 | $1,000 |
| 2026-03-30 | $0,000000000000000000 | $2.461,18 | $0,999393 |
| 2026-03-29 | $0,000000000000000000 | $1.590,03 | $0,999960 |
| 2026-03-28 | $0,000000000000000000 | $1.660,86 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
