tokenbot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $12.457.233 | $762.696 | N/A |
| 2026-08-06 | $12.017.342 | $749.078 | $12,63 |
| 2026-08-05 | $11.987.757 | $665.944 | $12,18 |
| 2026-08-04 | $12.190.328 | $805.025 | $12,15 |
| 2026-08-03 | $12.391.440 | $845.104 | $12,36 |
| 2026-08-02 | $12.213.443 | $1.765.675 | $12,56 |
| 2026-08-01 | $12.625.378 | $1.201.110 | $12,38 |
| 2026-07-31 | $11.585.501 | $972.734 | $12,80 |
| 2026-07-30 | $11.642.684 | $1.310.291 | $11,75 |
| 2026-07-29 | $12.343.492 | $744.287 | $11,80 |
| 2026-07-28 | $12.697.010 | $1.200.617 | $12,52 |
| 2026-07-27 | $13.155.244 | $824.619 | $12,87 |
| 2026-07-26 | $12.888.320 | $775.854 | $13,34 |
| 2026-07-25 | $12.710.292 | $653.500 | $13,07 |
| 2026-07-24 | $12.941.264 | $1.058.533 | $12,89 |
| 2026-07-23 | $13.458.154 | $1.092.680 | $13,12 |
| 2026-07-22 | $13.671.594 | $913.375 | $13,65 |
| 2026-07-21 | $13.899.645 | $1.104.525 | $13,86 |
| 2026-07-20 | $13.344.487 | $1.009.886 | $14,09 |
| 2026-07-19 | $13.604.558 | $827.828 | $13,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
