tokenbot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $13.646.392 | $1.049.866 | N/A |
| 2026-06-12 | $13.946.257 | $1.329.319 | $13,84 |
| 2026-06-11 | $13.535.119 | $959.930 | $14,13 |
| 2026-06-10 | $13.987.384 | $978.748 | $13,72 |
| 2026-06-09 | $14.603.504 | $1.195.774 | $14,20 |
| 2026-06-08 | $14.421.811 | $1.255.658 | $14,81 |
| 2026-06-07 | $14.092.894 | $1.878.317 | $14,62 |
| 2026-06-06 | $14.517.387 | $2.165.168 | $14,29 |
| 2026-06-05 | $16.250.049 | $1.460.968 | $14,72 |
| 2026-06-04 | $16.876.598 | $1.645.283 | $16,50 |
| 2026-06-03 | $17.094.658 | $1.447.280 | $17,11 |
| 2026-06-02 | $18.509.593 | $1.533.591 | $17,33 |
| 2026-06-01 | $19.617.730 | $1.285.118 | $18,75 |
| 2026-05-31 | $19.409.651 | $2.062.195 | $19,90 |
| 2026-05-30 | $19.049.474 | $2.397.370 | $19,68 |
| 2026-05-29 | $18.008.300 | $1.820.766 | $19,57 |
| 2026-05-28 | $18.841.067 | $1.865.789 | $18,26 |
| 2026-05-27 | $19.267.185 | $1.982.985 | $19,11 |
| 2026-05-26 | $20.768.346 | $1.664.742 | $19,56 |
| 2026-05-25 | $21.256.271 | $1.887.454 | $21,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
