tokenbot Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $13.503.004 | $2.067.355 | N/A |
| 2026-11-08 | $14.780.477 | $2.771.547 | $13,69 |
| 2026-11-07 | $15.106.140 | $6.758.491 | $14,99 |
| 2026-11-06 | $18.724.376 | $17.481.217 | $15,32 |
| 2026-11-05 | $17.943.403 | $22.115.480 | $18,98 |
| 2026-11-04 | $15.135.408 | $3.865.607 | $18,19 |
| 2026-11-03 | $11.088.089 | $573.818 | $15,35 |
| 2026-11-02 | $11.648.142 | $683.713 | $11,24 |
| 2026-11-01 | $11.514.458 | $735.825 | $11,81 |
| 2026-10-31 | $11.386.333 | $1.076.289 | $11,67 |
| 2026-10-30 | $11.588.263 | $1.363.542 | $11,54 |
| 2026-10-29 | $13.074.269 | $763.890 | $11,75 |
| 2026-10-28 | $13.618.745 | $905.778 | $13,26 |
| 2026-10-27 | $13.473.181 | $1.316.377 | $13,81 |
| 2026-10-26 | $12.836.361 | $1.395.944 | $13,66 |
| 2026-10-25 | $12.570.646 | $1.271.918 | $13,01 |
| 2026-10-24 | $11.922.136 | $907.056 | $12,75 |
| 2026-10-23 | $11.720.668 | $824.281 | $12,09 |
| 2026-10-22 | $11.931.056 | $843.409 | $11,88 |
| 2026-10-21 | $11.524.697 | $907.471 | $12,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
