TokenFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $7.876.584 | $6.988.507 | N/A |
| 2026-07-28 | $8.460.355 | $6.497.483 | $0,00200295 |
| 2026-07-27 | $8.896.358 | $7.319.931 | $0,00215228 |
| 2026-07-26 | $8.710.858 | $6.897.919 | $0,00226836 |
| 2026-07-25 | $8.737.953 | $7.032.891 | $0,00222323 |
| 2026-07-24 | $8.642.532 | $7.461.485 | $0,00223106 |
| 2026-07-23 | $8.454.802 | $7.550.484 | $0,00221327 |
| 2026-07-22 | $8.363.447 | $7.021.571 | $0,00216882 |
| 2026-07-21 | $8.473.923 | $6.775.555 | $0,00214501 |
| 2026-07-20 | $8.475.481 | $6.859.794 | $0,00217443 |
| 2026-07-19 | $8.326.873 | $7.394.209 | $0,00217377 |
| 2026-07-18 | $8.284.129 | $7.866.080 | $0,00213576 |
| 2026-07-17 | $8.213.339 | $6.849.388 | $0,00212677 |
| 2026-07-16 | $8.362.298 | $6.907.012 | $0,00211111 |
| 2026-07-15 | $8.707.527 | $7.777.274 | $0,00214935 |
| 2026-07-14 | $8.676.216 | $7.000.319 | $0,00223861 |
| 2026-07-13 | $8.735.997 | $7.498.574 | $0,00223434 |
| 2026-07-12 | $8.908.177 | $6.984.542 | $0,00226015 |
| 2026-07-11 | $8.920.308 | $7.873.122 | $0,00230495 |
| 2026-07-10 | $9.028.894 | $7.307.231 | $0,00230748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
