TokenFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $8.513.554 | $396.893 | N/A |
| 2026-09-12 | $8.520.493 | $607.892 | $0,00213652 |
| 2026-09-11 | $8.601.123 | $1.179.154 | $0,00213833 |
| 2026-09-10 | $8.600.385 | $1.040.396 | $0,00216260 |
| 2026-09-09 | $8.839.411 | $1.229.938 | $0,00216528 |
| 2026-09-08 | $8.577.805 | $965.093 | $0,00222561 |
| 2026-09-07 | $8.799.980 | $1.063.280 | $0,00215971 |
| 2026-09-06 | $8.844.469 | $1.269.695 | $0,00221537 |
| 2026-09-05 | $8.743.129 | $1.162.862 | $0,00222713 |
| 2026-09-04 | $9.021.830 | $1.176.251 | $0,00220240 |
| 2026-09-03 | $8.493.376 | $1.109.114 | $0,00227635 |
| 2026-09-02 | $8.778.096 | $1.063.839 | $0,00214320 |
| 2026-09-01 | $8.945.542 | $1.264.946 | $0,00221516 |
| 2026-08-31 | $8.735.450 | $1.218.686 | $0,00225819 |
| 2026-08-30 | $9.465.206 | $1.633.217 | $0,00220814 |
| 2026-08-29 | $8.414.920 | $1.122.616 | $0,00239407 |
| 2026-08-28 | $8.729.987 | $1.105.522 | $0,00212489 |
| 2026-08-27 | $8.852.210 | $1.167.998 | $0,00220312 |
| 2026-08-26 | $8.818.651 | $1.199.863 | $0,00223447 |
| 2026-08-25 | $9.043.332 | $1.157.360 | $0,00222715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
