tokenforge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $4.848.064 | $12.033,38 | N/A |
| 2026-08-12 | $3.891.959 | $13.877,54 | $0,01806321 |
| 2026-08-11 | $4.031.811 | $15.905,89 | $0,01764238 |
| 2026-08-10 | $3.910.543 | $15.044,73 | $0,01827634 |
| 2026-08-09 | $4.122.375 | $16.079,03 | $0,01772663 |
| 2026-08-08 | $4.136.506 | $15.878,75 | $0,01868687 |
| 2026-08-07 | $4.132.265 | $10.772,83 | $0,01875093 |
| 2026-08-06 | $4.058.041 | $125,70 | $0,01873170 |
| 2026-08-05 | $4.114.852 | $833,89 | $0,01839524 |
| 2026-08-04 | $4.225.138 | $5.394,66 | $0,01865277 |
| 2026-08-03 | $4.149.408 | $3.190,11 | $0,01915270 |
| 2026-08-02 | $4.218.929 | $3.139,25 | $0,01880941 |
| 2026-08-01 | $4.400.135 | $4.452,24 | $0,01912455 |
| 2026-07-31 | $4.469.696 | $41.756 | $0,01994597 |
| 2026-07-30 | $4.534.877 | $7.785,76 | $0,02026129 |
| 2026-07-29 | $4.507.061 | $24.420 | $0,02055675 |
| 2026-07-28 | $4.416.577 | $9.474,78 | $0,02043066 |
| 2026-07-27 | $4.293.987 | $10.399,28 | $0,02002050 |
| 2026-07-26 | $4.339.976 | $11.401,42 | $0,01946479 |
| 2026-07-25 | $4.409.145 | $12.355,33 | $0,01967326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
