tokenforge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $2.458.303 | $40.246 | N/A |
| 2026-05-13 | $2.378.231 | $31.194 | $0,01781368 |
| 2026-05-12 | $2.431.205 | $4.856,88 | $0,01739378 |
| 2026-05-11 | $2.460.505 | $14.076,68 | $0,01783891 |
| 2026-05-10 | $2.404.554 | $27.388 | $0,01806147 |
| 2026-05-09 | $2.172.645 | $47.940 | $0,01766741 |
| 2026-05-08 | $2.361.600 | $72.159 | $0,01901366 |
| 2026-05-07 | $2.423.067 | $66.929 | $0,02060696 |
| 2026-05-06 | $2.437.547 | $2.717,91 | $0,02115352 |
| 2026-05-05 | $2.408.891 | $8.377,89 | $0,02128683 |
| 2026-05-04 | $2.355.786 | $20.506 | $0,02104219 |
| 2026-05-03 | $2.337.260 | $39.553 | $0,02065519 |
| 2026-05-02 | $2.300.429 | $36.210 | $0,02043381 |
| 2026-05-01 | $2.005.377 | $10.940,46 | $0,02006473 |
| 2026-04-30 | $1.537.714 | $25.346 | $0,01754998 |
| 2026-04-29 | $2.263.400 | $33.110 | $0,01346181 |
| 2026-04-28 | $2.327.480 | $3.710,33 | $0,01996629 |
| 2026-04-27 | $2.299.724 | $17.893,14 | $0,02044436 |
| 2026-04-26 | $2.332.649 | $31.727 | $0,02024740 |
| 2026-04-25 | $2.100.228 | $40.243 | $0,02062253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
