tokenforge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $4.073.025 | $4.653,82 | N/A |
| 2026-06-28 | $4.098.409 | $5.189,30 | $0,01863959 |
| 2026-06-27 | $4.072.481 | $4.835,69 | $0,01881298 |
| 2026-06-26 | $3.857.838 | $2.490,61 | $0,01865160 |
| 2026-06-25 | $3.761.102 | $3.448,20 | $0,01863395 |
| 2026-06-24 | $3.863.426 | $4.244,95 | $0,01821576 |
| 2026-06-23 | $3.915.514 | $5.766,94 | $0,01878596 |
| 2026-06-22 | $3.757.122 | $11.351,22 | $0,01891528 |
| 2026-06-21 | $3.746.085 | $16.773,35 | $0,01829696 |
| 2026-06-20 | $3.868.914 | $15.063,68 | $0,01818303 |
| 2026-06-19 | $3.256.202 | $15.516,66 | $0,01905549 |
| 2026-06-18 | $3.389.159 | $17.454,15 | $0,01644032 |
| 2026-06-17 | $3.328.938 | $14.518,01 | $0,01722309 |
| 2026-06-16 | $3.244.128 | $3.760,00 | $0,01667577 |
| 2026-06-15 | $3.308.967 | $4.633,56 | $0,01660747 |
| 2026-06-14 | $3.231.160 | $8.710,89 | $0,01684733 |
| 2026-06-13 | $2.925.267 | $11.338,93 | $0,01645282 |
| 2026-06-12 | $3.037.971 | $16.217,14 | $0,01649599 |
| 2026-06-11 | $2.973.122 | $24.283 | $0,01702632 |
| 2026-06-10 | $3.079.304 | $31.019 | $0,01674556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
