Tokenised GBP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $26.626.070 | $91.823 | N/A |
| 2026-10-19 | $26.649.492 | $182.838 | $1,33 |
| 2026-10-18 | $26.631.867 | $25.654 | $1,33 |
| 2026-10-17 | $26.619.010 | $241.703 | $1,33 |
| 2026-10-16 | $26.507.668 | $269.212 | $1,33 |
| 2026-10-15 | $26.383.854 | $287.873 | $1,33 |
| 2026-10-14 | $26.480.718 | $63.008 | $1,32 |
| 2026-10-13 | $26.417.397 | $55.152 | $1,32 |
| 2026-10-12 | $26.439.748 | $29.973 | $1,32 |
| 2026-10-11 | $26.437.178 | $17.949,35 | $1,32 |
| 2026-10-10 | $26.419.931 | $166.571 | $1,32 |
| 2026-10-09 | $26.445.550 | $236.968 | $1,32 |
| 2026-10-08 | $26.418.464 | $340.721 | $1,32 |
| 2026-10-07 | $26.502.657 | $114.432 | $1,32 |
| 2026-10-06 | $26.582.450 | $320.068 | $1,33 |
| 2026-10-05 | $26.648.631 | $37.385 | $1,32 |
| 2026-10-04 | $26.634.022 | $32.944 | $1,32 |
| 2026-10-03 | $26.642.574 | $293.018 | $1,32 |
| 2026-10-02 | $26.548.213 | $198.724 | $1,32 |
| 2026-10-01 | $26.650.238 | $218.192 | $1,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
