Tokenised GBP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $32.299.742 | $6.231,37 | N/A |
| 2026-05-31 | $32.293.202 | $3.969,74 | $1,35 |
| 2026-05-30 | $32.285.309 | $66.141 | $1,35 |
| 2026-05-29 | $32.223.872 | $151.339 | $1,35 |
| 2026-05-28 | $32.222.464 | $33.484 | $1,34 |
| 2026-05-27 | $32.267.308 | $29.202 | $1,34 |
| 2026-05-26 | $32.375.919 | $137.513 | $1,34 |
| 2026-05-25 | $32.302.155 | $122.357 | $1,35 |
| 2026-05-24 | $32.212.746 | $23.579 | $1,35 |
| 2026-05-23 | $32.221.676 | $25.835 | $1,34 |
| 2026-05-22 | $32.202.953 | $112.481 | $1,34 |
| 2026-05-21 | $32.209.497 | $83.838 | $1,34 |
| 2026-05-20 | $32.166.878 | $24.399 | $1,34 |
| 2026-05-19 | $32.175.972 | $97.919 | $1,34 |
| 2026-05-18 | $31.892.240 | $1.967,67 | $1,34 |
| 2026-05-17 | $31.842.188 | $34.976 | $1,33 |
| 2026-05-16 | $31.882.002 | $222.166 | $1,33 |
| 2026-05-15 | $31.893.168 | $299.174 | $1,33 |
| 2026-05-14 | $32.127.431 | $13.692,22 | $1,34 |
| 2026-05-13 | $30.874.847 | $45.701 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
