Tokenised GBP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $16.430.673 | $7.326,44 | N/A |
| 2026-04-02 | $16.437.486 | $3.616,72 | $1,33 |
| 2026-04-01 | $15.739.840 | $135.191 | $1,33 |
| 2026-03-31 | $15.856.953 | $393.334 | $1,33 |
| 2026-03-30 | $15.769.935 | $110.040 | $1,34 |
| 2026-03-29 | $15.741.877 | $9.112,63 | $1,33 |
| 2026-03-28 | $15.753.371 | $43.457 | $1,33 |
| 2026-03-27 | $15.828.218 | $88.289 | $1,33 |
| 2026-03-26 | $15.895.392 | $60.304 | $1,33 |
| 2026-03-25 | $15.929.148 | $109.799 | $1,34 |
| 2026-03-24 | $15.944.811 | $91.423 | $1,34 |
| 2026-03-23 | $12.514.227 | $1.459,70 | $1,34 |
| 2026-03-22 | $12.540.166 | $2.516,31 | $1,33 |
| 2026-03-21 | $12.592.446 | $5.516,05 | $1,33 |
| 2026-03-20 | $12.463.794 | $730.377 | $1,34 |
| 2026-03-19 | $11.929.616 | $108.515 | $1,34 |
| 2026-03-18 | $11.350.150 | $261.288 | $1,33 |
| 2026-03-17 | $11.414.070 | $1.843,94 | $1,34 |
| 2026-03-16 | $11.388.890 | $163.781 | $1,34 |
| 2026-03-15 | $11.429.302 | $32.517 | $1,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
