Tokenised GBP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $27.021.572 | $71.585 | N/A |
| 2026-08-30 | $27.021.796 | $18.898,64 | $1,35 |
| 2026-08-29 | $27.039.107 | $87.727 | $1,35 |
| 2026-08-28 | $27.253.828 | $645.713 | $1,35 |
| 2026-08-27 | $27.313.596 | $75.049 | $1,36 |
| 2026-08-26 | $27.359.592 | $61.961 | $1,36 |
| 2026-08-25 | $27.340.543 | $118.151 | $1,36 |
| 2026-08-24 | $27.656.860 | $249.266 | $1,36 |
| 2026-08-23 | $27.736.388 | $214.446 | $1,36 |
| 2026-08-22 | $27.894.991 | $175.884 | $1,36 |
| 2026-08-21 | $27.845.183 | $117.400 | $1,36 |
| 2026-08-20 | $27.791.970 | $216.126 | $1,36 |
| 2026-08-19 | $27.866.872 | $35.393 | $1,36 |
| 2026-08-18 | $27.868.134 | $29.887 | $1,35 |
| 2026-08-17 | $27.879.303 | $13.430,04 | $1,35 |
| 2026-08-16 | $27.822.920 | $6.226,05 | $1,35 |
| 2026-08-15 | $27.842.674 | $171.966 | $1,35 |
| 2026-08-14 | $27.767.292 | $111.653 | $1,35 |
| 2026-08-13 | $27.781.565 | $100.504 | $1,35 |
| 2026-08-12 | $27.772.176 | $131.196 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
