Tokenization Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $96.388 | $342,86 | N/A |
| 2026-07-02 | $96.873 | $583,29 | $0,00009687 |
| 2026-07-01 | $89.505 | $280,19 | $0,00008951 |
| 2026-06-30 | $84.998 | $304,07 | $0,00008500 |
| 2026-06-29 | $90.757 | $361,33 | $0,00009076 |
| 2026-06-28 | $88.426 | $1.047,30 | $0,00008843 |
| 2026-06-27 | $97.175 | $258,41 | $0,00009718 |
| 2026-06-26 | $101.507 | $871,53 | $0,00010151 |
| 2026-06-25 | $92.485 | $1.049,64 | $0,00009249 |
| 2026-06-24 | $79.702 | $140,74 | $0,00007970 |
| 2026-06-23 | $80.420 | $1.785,70 | $0,00008042 |
| 2026-06-22 | $93.200 | $103,84 | $0,00009320 |
| 2026-06-21 | $95.058 | $1.161,79 | $0,00009506 |
| 2026-06-20 | $99.418 | $2.548,36 | $0,00009942 |
| 2026-06-19 | $83.698 | $2.770,85 | $0,00008370 |
| 2026-06-18 | $55.284 | $12,31 | $0,00005528 |
| 2026-06-17 | $56.938 | $296,38 | $0,00005694 |
| 2026-06-16 | $58.661 | $652,33 | $0,00005866 |
| 2026-06-15 | $66.427 | $1.465,98 | $0,00006643 |
| 2026-06-14 | $50.782 | $483,72 | $0,00005078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
