Tokenization Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $31.027 | $1.183,31 | N/A |
| 2026-08-17 | $36.845 | $129,87 | $0,00003103 |
| 2026-08-16 | $36.215 | $846,36 | $0,00003685 |
| 2026-08-15 | $42.266 | $839,76 | $0,00003622 |
| 2026-08-14 | $36.418 | $563,27 | $0,00004227 |
| 2026-08-13 | $33.668 | $4,22 | $0,00003642 |
| 2026-08-12 | $33.946 | $2.754,01 | $0,00003367 |
| 2026-08-11 | $35.527 | $279,15 | $0,00003395 |
| 2026-08-10 | $37.716 | $879,32 | $0,00003553 |
| 2026-08-09 | $43.539 | $230,00 | $0,00003772 |
| 2026-08-08 | $41.826 | $598,97 | $0,00004354 |
| 2026-08-07 | $47.905 | $324,93 | $0,00004183 |
| 2026-08-06 | $50.797 | $171,62 | $0,00004791 |
| 2026-08-05 | $51.712 | $469,10 | $0,00005080 |
| 2026-08-04 | $56.099 | $228,41 | $0,00005171 |
| 2026-08-03 | $58.233 | $542,64 | $0,00005610 |
| 2026-08-02 | $64.367 | $102,25 | $0,00005823 |
| 2026-08-01 | $65.130 | $34,34 | $0,00006437 |
| 2026-07-31 | $66.541 | $791,14 | $0,00006513 |
| 2026-07-30 | $65.467 | $82,98 | $0,00006654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
