Tokenize Xchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $106.757.592 | $1.220,07 | N/A |
| 2026-03-28 | $107.111.676 | $1.777,10 | $1,33 |
| 2026-03-27 | $108.516.752 | $7.127,35 | $1,34 |
| 2026-03-26 | $112.149.770 | $1.143,07 | $1,36 |
| 2026-03-25 | $111.491.393 | $2.571,17 | $1,40 |
| 2026-03-24 | $111.357.860 | $8.370,22 | $1,39 |
| 2026-03-23 | $109.008.440 | $5.012,88 | $1,39 |
| 2026-03-22 | $110.366.773 | $653,23 | $1,36 |
| 2026-03-21 | $111.250.583 | $1.881,99 | $1,38 |
| 2026-03-20 | $111.080.068 | $3.597,71 | $1,39 |
| 2026-03-19 | $113.355.137 | $5.130,63 | $1,39 |
| 2026-03-18 | $116.151.956 | $2.079,48 | $1,41 |
| 2026-03-17 | $117.518.796 | $5.593,65 | $1,45 |
| 2026-03-16 | $112.180.022 | $2.791,04 | $1,47 |
| 2026-03-15 | $110.053.699 | $556,20 | $1,40 |
| 2026-03-14 | $110.028.241 | $7.624,41 | $1,38 |
| 2026-03-13 | $109.470.186 | $3.937,91 | $1,38 |
| 2026-03-12 | $108.885.493 | $2.304,02 | $1,37 |
| 2026-03-11 | $108.422.768 | $4.259,02 | $1,36 |
| 2026-03-10 | $107.046.630 | $4.625,34 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
