Tokenize Xchange Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $96.058.372 | $30.462 | N/A |
| 2026-06-29 | $94.275.121 | $1.344,26 | $1,20 |
| 2026-06-28 | $94.421.551 | $1.266,32 | $1,18 |
| 2026-06-27 | $94.622.210 | $5.179,01 | $1,18 |
| 2026-06-26 | $94.355.748 | $5.224,08 | $1,18 |
| 2026-06-25 | $95.756.179 | $4.674,49 | $1,18 |
| 2026-06-24 | $97.409.750 | $2.260,87 | $1,20 |
| 2026-06-23 | $99.382.320 | $2.821,18 | $1,22 |
| 2026-06-22 | $98.604.010 | $481,48 | $1,24 |
| 2026-06-21 | $99.197.235 | $537,44 | $1,23 |
| 2026-06-20 | $98.398.991 | $662,95 | $1,24 |
| 2026-06-19 | $98.725.158 | $2.816,35 | $1,23 |
| 2026-06-18 | $99.935.276 | $2.480,09 | $1,23 |
| 2026-06-17 | $101.230.016 | $4.340,07 | $1,25 |
| 2026-06-16 | $101.342.070 | $4.182,76 | $1,27 |
| 2026-06-15 | $99.390.317 | $1.748,64 | $1,27 |
| 2026-06-14 | $97.996.576 | $161,88 | $1,24 |
| 2026-06-13 | $97.248.109 | $1.040,11 | $1,23 |
| 2026-06-12 | $97.927.094 | $2.615,90 | $1,22 |
| 2026-06-11 | $96.276.478 | $3.154,04 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
