Tokenlon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $21.434.657 | $7.212,21 | N/A |
| 2026-06-29 | $21.073.220 | $5.076,95 | $0,173642 |
| 2026-06-28 | $21.318.228 | $4.674,81 | $0,170711 |
| 2026-06-27 | $21.448.476 | $11.293,52 | $0,172698 |
| 2026-06-26 | $21.366.842 | $12.739,52 | $0,173742 |
| 2026-06-25 | $21.627.113 | $26.784 | $0,173093 |
| 2026-06-24 | $21.989.716 | $24.157 | $0,175235 |
| 2026-06-23 | $22.395.038 | $16.179,97 | $0,178204 |
| 2026-06-22 | $22.418.399 | $3.897,40 | $0,181423 |
| 2026-06-21 | $23.218.566 | $4.816,34 | $0,181553 |
| 2026-06-20 | $22.710.751 | $3.470,72 | $0,188088 |
| 2026-06-19 | $22.813.882 | $10.638,94 | $0,183980 |
| 2026-06-18 | $23.299.489 | $4.322,66 | $0,184902 |
| 2026-06-17 | $23.841.627 | $5.712,70 | $0,188749 |
| 2026-06-16 | $23.560.605 | $26.111 | $0,193157 |
| 2026-06-15 | $23.489.494 | $2.611,31 | $0,190913 |
| 2026-06-14 | $23.598.993 | $1.150,06 | $0,190413 |
| 2026-06-13 | $23.016.915 | $1.794,65 | $0,191174 |
| 2026-06-12 | $22.975.334 | $3.548,63 | $0,186477 |
| 2026-06-11 | $22.317.760 | $6.815,20 | $0,186049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
