Tokenlon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $32.133.307 | $26.049 | N/A |
| 2026-03-29 | $32.824.506 | $16.504,87 | $0,260350 |
| 2026-03-28 | $32.758.569 | $30.327 | $0,266045 |
| 2026-03-27 | $33.247.354 | $22.207 | $0,265378 |
| 2026-03-26 | $34.064.477 | $7.733,34 | $0,269389 |
| 2026-03-25 | $34.133.552 | $86.579 | $0,275967 |
| 2026-03-24 | $35.647.846 | $27.214 | $0,276576 |
| 2026-03-23 | $35.078.001 | $23.258 | $0,288931 |
| 2026-03-22 | $36.331.780 | $6.851,15 | $0,284177 |
| 2026-03-21 | $37.393.049 | $26.222 | $0,294362 |
| 2026-03-20 | $37.304.784 | $24.940 | $0,303048 |
| 2026-03-19 | $37.561.350 | $33.649 | $0,302290 |
| 2026-03-18 | $38.995.311 | $9.448,84 | $0,304293 |
| 2026-03-17 | $39.197.759 | $19.146,14 | $0,315884 |
| 2026-03-16 | $36.314.057 | $4.091,83 | $0,317552 |
| 2026-03-15 | $35.184.325 | $3.193,00 | $0,295846 |
| 2026-03-14 | $35.323.489 | $34.447 | $0,284998 |
| 2026-03-13 | $34.921.321 | $10.055,05 | $0,286165 |
| 2026-03-12 | $34.789.303 | $10.021,01 | $0,282751 |
| 2026-03-11 | $34.720.342 | $10.944,25 | $0,281818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
