Tokenlon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $20.926.103 | $2.103,35 | N/A |
| 2026-08-13 | $20.977.945 | $1.613,39 | $0,169521 |
| 2026-08-12 | $20.855.979 | $3.836,82 | $0,169941 |
| 2026-08-11 | $20.873.128 | $7.432,93 | $0,168953 |
| 2026-08-10 | $21.028.727 | $216,42 | $0,169092 |
| 2026-08-09 | $21.110.458 | $17.573,30 | $0,170352 |
| 2026-08-08 | $21.798.825 | $616,90 | $0,171014 |
| 2026-08-07 | $21.681.941 | $236,52 | $0,176591 |
| 2026-08-06 | $21.647.587 | $8.827,16 | $0,175644 |
| 2026-08-05 | $21.335.187 | $416,16 | $0,175366 |
| 2026-08-04 | $21.211.809 | $1.855,47 | $0,172835 |
| 2026-08-03 | $21.297.622 | $2.786,62 | $0,171836 |
| 2026-08-02 | $21.010.760 | $5.860,17 | $0,172531 |
| 2026-08-01 | $21.181.318 | $1.568,01 | $0,170207 |
| 2026-07-31 | $21.679.127 | $854,48 | $0,171589 |
| 2026-07-30 | $21.546.039 | $4.216,15 | $0,175622 |
| 2026-07-29 | $21.695.280 | $3.955,41 | $0,174544 |
| 2026-07-28 | $21.388.735 | $4.460,18 | $0,175753 |
| 2026-07-27 | $21.844.245 | $4.209,10 | $0,173269 |
| 2026-07-26 | $21.117.022 | $469,95 | $0,176959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
