Tokenlon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $22.810.031 | $15.206,21 | N/A |
| 2026-10-24 | $22.928.944 | $2.670,47 | $0,184258 |
| 2026-10-23 | $22.963.069 | $8.853,26 | $0,185744 |
| 2026-10-22 | $23.732.438 | $1.859,06 | $0,186020 |
| 2026-10-21 | $23.487.116 | $2.355,20 | $0,192253 |
| 2026-10-20 | $22.801.661 | $2.987,61 | $0,190266 |
| 2026-10-19 | $22.912.376 | $14.711,18 | $0,184713 |
| 2026-10-18 | $23.035.560 | $14.405,67 | $0,185610 |
| 2026-10-17 | $23.281.662 | $3.860,88 | $0,186608 |
| 2026-10-16 | $23.407.333 | $17.862,02 | $0,188601 |
| 2026-10-15 | $23.157.938 | $5.401,07 | $0,189619 |
| 2026-10-14 | $23.680.904 | $7.886,45 | $0,187599 |
| 2026-10-13 | $23.360.882 | $4.589,20 | $0,191836 |
| 2026-10-12 | $23.524.270 | $4.335,44 | $0,189243 |
| 2026-10-11 | $23.725.747 | $379,62 | $0,190567 |
| 2026-10-10 | $23.469.464 | $2.379,15 | $0,192199 |
| 2026-10-09 | $23.474.811 | $9.270,40 | $0,190123 |
| 2026-10-08 | $24.009.866 | $13.898,82 | $0,190166 |
| 2026-10-07 | $24.559.248 | $241,26 | $0,194501 |
| 2026-10-06 | $24.627.617 | $141,65 | $0,198951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
