Tokenomy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $583.239 | $98,45 | N/A |
| 2026-05-31 | $570.222 | $28,74 | $0,00504980 |
| 2026-05-30 | $563.761 | $216,13 | $0,00493696 |
| 2026-05-29 | $569.224 | $240,06 | $0,00488116 |
| 2026-05-28 | $573.861 | $265,96 | $0,00492839 |
| 2026-05-27 | $569.413 | $233,96 | $0,00496739 |
| 2026-05-26 | $578.722 | $130,15 | $0,00493010 |
| 2026-05-25 | $587.341 | $123,65 | $0,00501069 |
| 2026-05-24 | $594.678 | $256,17 | $0,00508532 |
| 2026-05-23 | $575.058 | $168,08 | $0,00514855 |
| 2026-05-22 | $581.500 | $207,54 | $0,00498503 |
| 2026-05-21 | $581.860 | $199,52 | $0,00503604 |
| 2026-05-20 | $585.025 | $65,58 | $0,00501454 |
| 2026-05-19 | $606.761 | $239,00 | $0,00506126 |
| 2026-05-18 | $590.711 | $217,81 | $0,00525346 |
| 2026-05-17 | $596.994 | $1.273,34 | $0,00511564 |
| 2026-05-16 | $590.458 | $647,51 | $0,00516889 |
| 2026-05-15 | $597.960 | $753,80 | $0,00511231 |
| 2026-05-14 | $600.454 | $476,06 | $0,00517726 |
| 2026-05-13 | $599.812 | $393,07 | $0,00519422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
