Tokenomy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $688.587 | $313,19 | N/A |
| 2026-03-31 | $686.408 | $275,80 | $0,00596192 |
| 2026-03-30 | $694.415 | $194,79 | $0,00594306 |
| 2026-03-29 | $706.955 | $40,35 | $0,00601287 |
| 2026-03-28 | $693.360 | $328,67 | $0,00612096 |
| 2026-03-27 | $709.525 | $240,77 | $0,00600371 |
| 2026-03-26 | $710.285 | $59,80 | $0,00613934 |
| 2026-03-25 | $717.993 | $325,18 | $0,00614979 |
| 2026-03-24 | $705.213 | $224,37 | $0,00621715 |
| 2026-03-23 | $696.215 | $1.130,71 | $0,00610587 |
| 2026-03-22 | $694.295 | $108,71 | $0,00602797 |
| 2026-03-21 | $693.970 | $107,15 | $0,00601134 |
| 2026-03-20 | $685.160 | $216,02 | $0,00600854 |
| 2026-03-19 | $688.821 | $262,93 | $0,00593225 |
| 2026-03-18 | $696.176 | $742,24 | $0,00596141 |
| 2026-03-17 | $742.502 | $1.258,67 | $0,00602605 |
| 2026-03-16 | $695.252 | $115,16 | $0,00637318 |
| 2026-03-15 | $687.624 | $444,29 | $0,00601963 |
| 2026-03-14 | $693.223 | $1.789,71 | $0,00595358 |
| 2026-03-13 | $703.314 | $95,71 | $0,00600206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
