TokenOS AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $14.684.426 | $491,12 | N/A |
| 2026-09-08 | $14.705.072 | $7.032,24 | $0,01468759 |
| 2026-09-07 | $14.323.846 | $3.134,84 | $0,01470824 |
| 2026-09-06 | $14.192.348 | $3.082,87 | $0,01432694 |
| 2026-09-05 | $14.389.656 | $2.410,26 | $0,01419541 |
| 2026-09-04 | $14.839.382 | $3.197,40 | $0,01439276 |
| 2026-09-03 | $14.425.994 | $740,51 | $0,01484258 |
| 2026-09-02 | $14.589.337 | $2.795,75 | $0,01442911 |
| 2026-09-01 | $15.164.077 | $2.866,09 | $0,01459248 |
| 2026-08-31 | $14.829.915 | $3.184,46 | $0,01516735 |
| 2026-08-30 | $15.264.832 | $616,18 | $0,01483311 |
| 2026-08-29 | $15.022.749 | $4.494,71 | $0,01526812 |
| 2026-08-28 | $15.964.394 | $7.949,31 | $0,01502599 |
| 2026-08-27 | $14.442.406 | $30.694 | $0,01596784 |
| 2026-08-26 | $14.610.184 | $19.157,92 | $0,01444552 |
| 2026-08-25 | $16.289.111 | $5.743,68 | $0,01461333 |
| 2026-08-24 | $15.466.933 | $4.454,46 | $0,01629262 |
| 2026-08-23 | $15.348.779 | $6.604,15 | $0,01547027 |
| 2026-08-22 | $15.497.263 | $19.628,34 | $0,01535209 |
| 2026-08-21 | $16.341.102 | $23.361 | $0,01550061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
