TokenOS AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $6.159.179 | $47.207 | N/A |
| 2026-06-06 | $6.620.476 | $12.735,33 | $0,00616174 |
| 2026-06-05 | $6.537.385 | $18.821,93 | $0,00662190 |
| 2026-06-04 | $6.341.183 | $6.339,33 | $0,00653879 |
| 2026-06-03 | $6.666.129 | $25.986 | $0,00633876 |
| 2026-06-02 | $5.930.563 | $56.287 | $0,00666697 |
| 2026-06-01 | $6.776.044 | $5.550,97 | $0,00593184 |
| 2026-05-31 | $6.800.955 | $14.361,80 | $0,00677673 |
| 2026-05-30 | $6.717.526 | $19.317,55 | $0,00680242 |
| 2026-05-29 | $6.054.037 | $20.992 | $0,00668760 |
| 2026-05-28 | $6.664.705 | $45.463 | $0,00605534 |
| 2026-05-27 | $5.266.382 | $50.091 | $0,00666507 |
| 2026-05-26 | $4.351.533 | $14.791,63 | $0,00526750 |
| 2026-05-25 | $3.821.469 | $4.667,72 | $0,00435241 |
| 2026-05-24 | $3.889.350 | $17.798,32 | $0,00382229 |
| 2026-05-23 | $3.944.889 | $13.774,15 | $0,00389019 |
| 2026-05-22 | $4.514.305 | $13.020,05 | $0,00394539 |
| 2026-05-21 | $4.035.234 | $26.126 | $0,00451465 |
| 2026-05-20 | $3.364.694 | $4.511,64 | $0,00403606 |
| 2026-05-19 | $3.311.367 | $5.358,31 | $0,00336543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
