TokenOS AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $23.599.310 | $62.077 | N/A |
| 2026-07-21 | $28.161.455 | $34.264 | $0,02360440 |
| 2026-07-20 | $27.778.273 | $19.941,57 | $0,02816753 |
| 2026-07-19 | $26.502.017 | $173.367 | $0,02778426 |
| 2026-07-18 | $31.056.699 | $18.164,73 | $0,02650773 |
| 2026-07-17 | $33.072.936 | $9.246,52 | $0,03106340 |
| 2026-07-16 | $34.347.232 | $128.278 | $0,03308007 |
| 2026-07-15 | $38.061.964 | $145.786 | $0,03435464 |
| 2026-07-14 | $35.107.982 | $104.120 | $0,03807017 |
| 2026-07-13 | $41.932.448 | $37.608 | $0,03511555 |
| 2026-07-12 | $40.387.990 | $103.352 | $0,04194149 |
| 2026-07-11 | $36.513.758 | $54.259 | $0,04039670 |
| 2026-07-10 | $34.429.710 | $7.150,82 | $0,03652163 |
| 2026-07-09 | $34.091.211 | $237.507 | $0,03443713 |
| 2026-07-08 | $37.152.161 | $58.915 | $0,03409856 |
| 2026-07-07 | $40.463.902 | $10.726,76 | $0,03716017 |
| 2026-07-06 | $36.627.884 | $23.488 | $0,04047263 |
| 2026-07-05 | $35.730.878 | $53.766 | $0,03663578 |
| 2026-07-04 | $40.737.836 | $382.500 | $0,03573858 |
| 2026-07-03 | $25.608.877 | $123.301 | $0,04074662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
