Tokeo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $25.863 | $43,73 | N/A |
| 2026-05-18 | $26.077 | $42,17 | $0,00048588 |
| 2026-05-17 | $27.298 | $423,46 | $0,00048988 |
| 2026-05-16 | $31.198 | $59,73 | $0,00051282 |
| 2026-05-15 | $32.603 | $135,16 | $0,00058610 |
| 2026-05-14 | $32.603 | $135,16 | $0,00061048 |
| 2026-05-09 | $33.625 | $208,53 | $0,00061048 |
| 2026-05-08 | $33.625 | $208,53 | $0,00063190 |
| 2026-05-06 | $33.234 | $29,76 | $0,00063190 |
| 2026-05-05 | $32.879 | $29,45 | $0,00062434 |
| 2026-05-04 | $32.920 | $35,50 | $0,00061768 |
| 2026-05-03 | $33.240 | $35,86 | $0,00061845 |
| 2026-05-02 | $33.253 | $35,83 | $0,00062470 |
| 2026-05-01 | $33.126 | $51,37 | $0,00062420 |
| 2026-04-30 | $32.893 | $156,32 | $0,00062233 |
| 2026-04-29 | $34.448 | $539,83 | $0,00061793 |
| 2026-04-28 | $38.201 | $437,39 | $0,00064796 |
| 2026-04-27 | $41.381 | $546,90 | $0,00071850 |
| 2026-04-26 | $46.331 | $195,38 | $0,00077741 |
| 2026-04-25 | $49.369 | $3,54 | $0,00087039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
