Tokeo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $61.562 | $3.430,92 | N/A |
| 2026-04-02 | $68.068 | $5.163,39 | $0,00115648 |
| 2026-04-01 | $78.323 | $1.733,11 | $0,00127857 |
| 2026-03-31 | $91.964 | $205,48 | $0,00147150 |
| 2026-03-30 | $92.539 | $118,24 | $0,00172836 |
| 2026-03-29 | $95.002 | $169,66 | $0,00173702 |
| 2026-03-28 | $99.315 | $913,14 | $0,00178546 |
| 2026-03-27 | $92.337 | $566,19 | $0,00186582 |
| 2026-03-26 | $94.360 | $1.494,26 | $0,00175802 |
| 2026-03-25 | $103.403 | $1.206,31 | $0,00177533 |
| 2026-03-24 | $113.039 | $430,16 | $0,00194317 |
| 2026-03-23 | $107.999 | $269,12 | $0,00212359 |
| 2026-03-22 | $114.997 | $216,31 | $0,00207150 |
| 2026-03-21 | $119.523 | $23,39 | $0,00214562 |
| 2026-03-20 | $119.878 | $202,07 | $0,00224540 |
| 2026-03-19 | $121.882 | $68,55 | $0,00225459 |
| 2026-03-18 | $127.687 | $215,53 | $0,00228890 |
| 2026-03-17 | $127.695 | $737,48 | $0,00239717 |
| 2026-03-16 | $119.621 | $766,45 | $0,00239892 |
| 2026-03-15 | $105.244 | $52,69 | $0,00224724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
