TOKERO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $175.282 | $7,42 | N/A |
| 2026-08-05 | $178.805 | $3,11 | $0,00152430 |
| 2026-08-04 | $179.856 | $6,26 | $0,00155494 |
| 2026-08-03 | $183.221 | $9,56 | $0,00156408 |
| 2026-08-02 | $183.471 | $6,53 | $0,00159334 |
| 2026-08-01 | $182.383 | $49,44 | $0,00159551 |
| 2026-07-31 | $178.625 | $67,72 | $0,00158606 |
| 2026-07-30 | $178.150 | $6,33 | $0,00155337 |
| 2026-07-29 | $178.322 | $25,02 | $0,00154924 |
| 2026-07-28 | $176.265 | $3,10 | $0,00155074 |
| 2026-07-27 | $180.485 | $3,18 | $0,00153286 |
| 2026-07-25 | $191.931 | $8,13 | $0,00156955 |
| 2026-07-24 | $192.696 | $55,36 | $0,00166909 |
| 2026-07-23 | $201.304 | $30,67 | $0,00167574 |
| 2026-07-22 | $205.426 | $3,57 | $0,00175060 |
| 2026-07-21 | $205.580 | $17,64 | $0,00178644 |
| 2026-07-20 | $207.400 | $19,17 | $0,00178779 |
| 2026-07-19 | $205.776 | $125,73 | $0,00180361 |
| 2026-07-18 | $184.588 | $144,25 | $0,00178948 |
| 2026-07-17 | $205.230 | $24,93 | $0,00160523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
