TOKERO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $211.049 | $1.267,18 | N/A |
| 2026-03-25 | $226.057 | $1.592,19 | $0,00183531 |
| 2026-03-24 | $216.411 | $1.378,68 | $0,00196583 |
| 2026-03-23 | $215.007 | $1.853,12 | $0,00188194 |
| 2026-03-22 | $225.352 | $1.643,88 | $0,00186973 |
| 2026-03-21 | $226.681 | $2.129,73 | $0,00195969 |
| 2026-03-20 | $247.064 | $2.230,89 | $0,00195883 |
| 2026-03-19 | $246.311 | $2.136,33 | $0,00214850 |
| 2026-03-18 | $254.148 | $2.808,84 | $0,00214195 |
| 2026-03-17 | $184.738 | $4.171,30 | $0,00223284 |
| 2026-03-16 | $314.294 | $3.140,48 | $0,00160651 |
| 2026-03-15 | $316.226 | $3.129,76 | $0,00273315 |
| 2026-03-14 | $325.290 | $3.494,63 | $0,00264790 |
| 2026-03-13 | $329.324 | $3.187,10 | $0,00282877 |
| 2026-03-12 | $320.973 | $2.084,68 | $0,00286385 |
| 2026-03-11 | $282.949 | $198,54 | $0,00279122 |
| 2026-03-10 | $288.673 | $432,98 | $0,00246056 |
| 2026-03-09 | $291.316 | $547,55 | $0,00251034 |
| 2026-03-08 | $294.020 | $614,51 | $0,00250835 |
| 2026-03-07 | $299.307 | $520,03 | $0,00254395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
