TOKERO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $238.005 | $448,68 | N/A |
| 2026-06-11 | $238.735 | $411,68 | $0,00206975 |
| 2026-06-10 | $231.544 | $240,91 | $0,00207464 |
| 2026-06-09 | $228.856 | $61,48 | $0,00200618 |
| 2026-06-08 | $224.690 | $54,74 | $0,00199938 |
| 2026-06-07 | $214.857 | $71,23 | $0,00195396 |
| 2026-06-06 | $202.309 | $122,07 | $0,00186845 |
| 2026-06-05 | $217.622 | $139,76 | $0,00175933 |
| 2026-06-04 | $223.183 | $249,72 | $0,00189250 |
| 2026-06-03 | $247.433 | $107,68 | $0,00194085 |
| 2026-06-02 | $248.506 | $120,75 | $0,00214043 |
| 2026-06-01 | $248.981 | $111,17 | $0,00216107 |
| 2026-05-31 | $241.867 | $139,57 | $0,00217062 |
| 2026-05-30 | $249.087 | $128,39 | $0,00209643 |
| 2026-05-29 | $249.084 | $130,78 | $0,00216612 |
| 2026-05-28 | $245.198 | $741,10 | $0,00216898 |
| 2026-05-27 | $269.865 | $775,16 | $0,00213229 |
| 2026-05-26 | $331.982 | $194,13 | $0,00234681 |
| 2026-05-25 | $322.900 | $352,88 | $0,00288699 |
| 2026-05-24 | $330.031 | $167,05 | $0,00282254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
