Tokery Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $6.757,97 | $67,19 | N/A |
| 2026-04-12 | $6.932,06 | $68,92 | $0,00000739 |
| 2026-04-11 | $7.115,15 | $69,82 | $0,00000758 |
| 2026-04-10 | $7.115,15 | $69,82 | $0,00000778 |
| 2026-04-01 | $6.626,33 | $1,47 | $0,00000778 |
| 2026-03-31 | $6.626,33 | $1,47 | $0,00000725 |
| 2026-03-30 | $6.589,39 | $15,17 | $0,00000725 |
| 2026-03-29 | $6.628,92 | $64,23 | $0,00000721 |
| 2026-03-28 | $6.667,79 | $74,20 | $0,00000725 |
| 2026-03-27 | $6.667,79 | $74,20 | $0,00000730 |
| 2026-03-24 | $7.562,61 | $165,27 | $0,00000730 |
| 2026-03-23 | $7.562,61 | $165,27 | $0,00000827 |
| 2026-03-19 | $7.544,45 | $27,24 | $0,00000827 |
| 2026-03-18 | $7.953,76 | $14,78 | $0,00000825 |
| 2026-03-17 | $7.953,76 | $14,78 | $0,00000870 |
| 2026-03-16 | $7.537,70 | $17,39 | $0,00000870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
