Tokocrypto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.439.722 | $1.276.041 | N/A |
| 2026-05-14 | $4.424.628 | $1.456.441 | $0,059079 |
| 2026-05-13 | $4.732.590 | $1.017.450 | $0,058968 |
| 2026-05-12 | $4.900.342 | $1.371.788 | $0,063104 |
| 2026-05-11 | $4.966.941 | $1.743.728 | $0,065351 |
| 2026-05-10 | $4.866.939 | $1.386.577 | $0,066297 |
| 2026-05-09 | $4.875.158 | $1.590.565 | $0,064929 |
| 2026-05-08 | $4.796.451 | $1.448.620 | $0,065004 |
| 2026-05-07 | $4.826.867 | $1.199.322 | $0,063953 |
| 2026-05-06 | $4.742.360 | $1.162.902 | $0,064339 |
| 2026-05-05 | $4.859.873 | $1.329.008 | $0,063261 |
| 2026-05-04 | $4.676.142 | $1.229.418 | $0,064826 |
| 2026-05-03 | $4.645.233 | $1.593.475 | $0,062348 |
| 2026-05-02 | $4.376.483 | $1.456.388 | $0,061932 |
| 2026-05-01 | $4.182.368 | $1.123.909 | $0,058344 |
| 2026-04-30 | $4.297.544 | $1.720.379 | $0,055822 |
| 2026-04-29 | $4.760.681 | $1.700.432 | $0,057389 |
| 2026-04-28 | $4.715.724 | $1.214.940 | $0,063429 |
| 2026-04-27 | $4.836.358 | $1.370.832 | $0,062876 |
| 2026-04-26 | $4.784.978 | $1.150.945 | $0,064385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
