Tokocrypto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.782.998 | $515.932 | N/A |
| 2026-03-28 | $3.817.600 | $675.425 | $0,050460 |
| 2026-03-27 | $3.848.698 | $902.745 | $0,050836 |
| 2026-03-26 | $4.074.168 | $487.265 | $0,051331 |
| 2026-03-25 | $4.044.634 | $484.860 | $0,054322 |
| 2026-03-24 | $4.034.925 | $728.108 | $0,053928 |
| 2026-03-23 | $3.941.215 | $645.707 | $0,053821 |
| 2026-03-22 | $3.982.332 | $446.970 | $0,052520 |
| 2026-03-21 | $3.994.068 | $592.208 | $0,053097 |
| 2026-03-20 | $4.022.134 | $559.716 | $0,053254 |
| 2026-03-19 | $4.123.007 | $655.893 | $0,053648 |
| 2026-03-18 | $4.262.705 | $642.945 | $0,054966 |
| 2026-03-17 | $4.352.992 | $715.016 | $0,056819 |
| 2026-03-16 | $4.250.775 | $657.564 | $0,058018 |
| 2026-03-15 | $4.254.080 | $634.559 | $0,056642 |
| 2026-03-14 | $4.155.363 | $779.817 | $0,056696 |
| 2026-03-13 | $4.158.078 | $525.681 | $0,055404 |
| 2026-03-12 | $4.162.663 | $685.725 | $0,055445 |
| 2026-03-11 | $4.110.592 | $675.081 | $0,055437 |
| 2026-03-10 | $4.103.573 | $742.364 | $0,054810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
