Tokoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $150.823 | $579,23 | N/A |
| 2026-05-18 | $303.288 | $2.933,71 | $0,00005653 |
| 2026-05-17 | $302.671 | $258,00 | $0,00011368 |
| 2026-05-16 | $303.042 | $10.178,27 | $0,00011345 |
| 2026-05-15 | $303.566 | $257,39 | $0,00011361 |
| 2026-05-14 | $304.224 | $428,65 | $0,00011379 |
| 2026-05-13 | $304.506 | $212,17 | $0,00011403 |
| 2026-05-12 | $153.151 | $201,44 | $0,00011414 |
| 2026-05-11 | $153.632 | $53,44 | $0,00005740 |
| 2026-05-10 | $307.045 | $261,28 | $0,00005759 |
| 2026-05-09 | $307.053 | $187,32 | $0,00011509 |
| 2026-05-08 | $307.603 | $339,24 | $0,00011509 |
| 2026-05-07 | $154.011 | $547,24 | $0,00011531 |
| 2026-05-06 | $153.331 | $28,12 | $0,00005773 |
| 2026-05-05 | $153.428 | $119,88 | $0,00005747 |
| 2026-05-04 | $307.813 | $198,03 | $0,00005751 |
| 2026-05-03 | $153.929 | $304,46 | $0,00011538 |
| 2026-05-02 | $153.911 | $160,79 | $0,00005770 |
| 2026-05-01 | $154.027 | $153,50 | $0,00005769 |
| 2026-04-30 | $153.758 | $114,04 | $0,00005774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
