Tokoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $148.990 | $148,32 | N/A |
| 2026-07-06 | $147.918 | $113,81 | $0,00005538 |
| 2026-07-05 | $148.442 | $49,73 | $0,00005558 |
| 2026-07-04 | $148.544 | $0,928289 | $0,00005562 |
| 2026-07-03 | $148.541 | $5,54 | $0,00005562 |
| 2026-07-02 | $148.922 | $16,58 | $0,00005576 |
| 2026-07-01 | $148.311 | $121,92 | $0,00005553 |
| 2026-06-30 | $137.726 | $81,52 | $0,00005157 |
| 2026-06-29 | $148.959 | $3,34 | $0,00005577 |
| 2026-06-28 | $159.318 | $4,29 | $0,00005597 |
| 2026-06-27 | $149.718 | $15,02 | $0,00005606 |
| 2026-06-26 | $149.711 | $23,88 | $0,00005606 |
| 2026-06-25 | $147.863 | $10,06 | $0,00005536 |
| 2026-06-24 | $143.329 | $559,50 | $0,00005367 |
| 2026-06-23 | $149.142 | $9,85 | $0,00005584 |
| 2026-06-22 | $149.642 | $24,40 | $0,00005603 |
| 2026-06-21 | $150.230 | $18,80 | $0,00005625 |
| 2026-06-20 | $149.974 | $82,16 | $0,00005616 |
| 2026-06-19 | $150.218 | $1,10 | $0,00005625 |
| 2026-06-18 | $149.622 | $129,37 | $0,00005602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
