Tokoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $190.624 | $8.372,13 | N/A |
| 2026-03-27 | $177.809 | $12.804,86 | $0,00007141 |
| 2026-03-26 | $300.091 | $8.258,60 | $0,00006661 |
| 2026-03-25 | $259.659 | $8.288,03 | $0,00011248 |
| 2026-03-24 | $201.992 | $9.238,79 | $0,00009719 |
| 2026-03-23 | $209.898 | $8.986,18 | $0,00007959 |
| 2026-03-22 | $209.375 | $10.283,10 | $0,00007862 |
| 2026-03-21 | $214.296 | $19.224,39 | $0,00007843 |
| 2026-03-20 | $160.865 | $9.293,46 | $0,00008028 |
| 2026-03-19 | $178.506 | $9.679,87 | $0,00006193 |
| 2026-03-18 | $176.885 | $9.387,58 | $0,00006413 |
| 2026-03-17 | $201.558 | $11.622,73 | $0,00006623 |
| 2026-03-16 | $185.057 | $10.552,25 | $0,00007551 |
| 2026-03-15 | $194.672 | $8.969,04 | $0,00006818 |
| 2026-03-14 | $174.578 | $9.058,03 | $0,00007289 |
| 2026-03-13 | $172.057 | $9.005,88 | $0,00006487 |
| 2026-03-12 | $167.704 | $9.089,50 | $0,00006007 |
| 2026-03-11 | $172.122 | $9.032,16 | $0,00006278 |
| 2026-03-10 | $135.001 | $11.120,50 | $0,00006445 |
| 2026-03-09 | $112.298 | $8.814,84 | $0,00007099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
