Tokyo Games Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $70.071 | $14.445,87 | N/A |
| 2026-03-31 | $47.211 | $9.543,83 | $0,00050162 |
| 2026-03-30 | $44.390 | $7.285,38 | $0,00031539 |
| 2026-03-29 | $45.526 | $10.322,18 | $0,00030095 |
| 2026-03-28 | $46.478 | $7.558,53 | $0,00030865 |
| 2026-03-27 | $43.480 | $15.201,47 | $0,00031510 |
| 2026-03-26 | $41.940 | $18.276,57 | $0,00029478 |
| 2026-03-25 | $47.742 | $14.764,59 | $0,00028434 |
| 2026-03-24 | $50.984 | $11.970,33 | $0,00032368 |
| 2026-03-23 | $50.812 | $14.064,71 | $0,00034017 |
| 2026-03-22 | $53.832 | $11.786,51 | $0,00034639 |
| 2026-03-21 | $49.004 | $12.073,24 | $0,00036496 |
| 2026-03-20 | $52.042 | $15.912,93 | $0,00033223 |
| 2026-03-19 | $53.165 | $11.168,52 | $0,00035283 |
| 2026-03-18 | $59.064 | $13.113,40 | $0,00036044 |
| 2026-03-17 | $64.576 | $14.088,31 | $0,00038963 |
| 2026-03-16 | $60.237 | $23.843 | $0,00042759 |
| 2026-03-15 | $49.890 | $21.349 | $0,00040845 |
| 2026-03-14 | $62.838 | $28.304 | $0,00034788 |
| 2026-03-13 | $78.146 | $215.030 | $0,00043963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
