Tokyo Games Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $24.900 | $1.183,75 | N/A |
| 2026-07-17 | $25.294 | $1.181,76 | $0,00017148 |
| 2026-07-16 | $31.984 | $314,13 | $0,00021684 |
| 2026-07-15 | $29.261 | $3,69 | $0,00019838 |
| 2026-07-14 | $28.189 | $3,56 | $0,00019111 |
| 2026-07-12 | $28.442 | $21,53 | $0,00019283 |
| 2026-07-10 | $29.351 | $66,60 | $0,00019899 |
| 2026-07-08 | $29.850 | $19,39 | $0,00020237 |
| 2026-07-07 | $30.538 | $43,89 | $0,00020704 |
| 2026-07-06 | $29.850 | $123,07 | $0,00020238 |
| 2026-07-05 | $35.374 | $16,38 | $0,00023982 |
| 2026-07-04 | $31.386 | $79,34 | $0,00021279 |
| 2026-07-02 | $29.857 | $1,17 | $0,00020242 |
| 2026-07-01 | $29.859 | $1,17 | $0,00020243 |
| 2026-06-30 | $33.881 | $40,58 | $0,00022970 |
| 2026-06-29 | $30.224 | $4,66 | $0,00020491 |
| 2026-06-25 | $29.460 | $29,11 | $0,00019973 |
| 2026-06-24 | $29.461 | $29,11 | $0,00019973 |
| 2026-06-23 | $27.156 | $2,24 | $0,00018411 |
| 2026-06-22 | $31.809 | $20,87 | $0,00021565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
