Tokyo Games Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $27.166 | $20,94 | N/A |
| 2026-05-31 | $23.145 | $13,87 | $0,00018418 |
| 2026-05-30 | $23.121 | $13,88 | $0,00015669 |
| 2026-05-29 | $27.996 | $20,33 | $0,00015687 |
| 2026-05-28 | $27.986 | $5,11 | $0,00018980 |
| 2026-05-27 | $27.989 | $5,11 | $0,00018974 |
| 2026-05-26 | $28.161 | $120,18 | $0,00018976 |
| 2026-05-25 | $28.514 | $382,52 | $0,00019092 |
| 2026-05-24 | $35.147 | $63,90 | $0,00019332 |
| 2026-05-23 | $33.846 | $90,76 | $0,00024102 |
| 2026-05-22 | $36.350 | $62,78 | $0,00022947 |
| 2026-05-21 | $38.743 | $13,50 | $0,00024644 |
| 2026-05-20 | $37.064 | $4,92 | $0,00026263 |
| 2026-05-19 | $37.052 | $39,97 | $0,00025128 |
| 2026-05-18 | $36.246 | $6,52 | $0,00025120 |
| 2026-05-17 | $36.389 | $6,79 | $0,00024574 |
| 2026-05-16 | $36.578 | $20,41 | $0,00024671 |
| 2026-05-15 | $36.928 | $20,57 | $0,00024798 |
| 2026-05-14 | $37.175 | $5,58 | $0,00025036 |
| 2026-05-13 | $37.113 | $5,85 | $0,00025100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
