toly's minutes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $29.651 | $38,86 | N/A |
| 2026-10-25 | $29.719 | $9,12 | $0,324106 |
| 2026-10-24 | $29.731 | $103,32 | $0,324849 |
| 2026-10-23 | $29.381 | $3,87 | $0,324974 |
| 2026-10-22 | $29.379 | $3,86 | $0,321155 |
| 2026-10-19 | $29.995 | $4,30 | $0,321130 |
| 2026-10-18 | $29.384 | $17,90 | $0,327861 |
| 2026-10-17 | $29.501 | $48,15 | $0,321186 |
| 2026-10-16 | $29.600 | $72,66 | $0,322462 |
| 2026-10-15 | $29.380 | $294,36 | $0,323548 |
| 2026-10-14 | $29.222 | $9,94 | $0,321140 |
| 2026-10-13 | $28.622 | $54,10 | $0,319417 |
| 2026-10-12 | $29.198 | $181,25 | $0,312852 |
| 2026-10-11 | $29.254 | $8,68 | $0,319155 |
| 2026-10-10 | $28.656 | $1,89 | $0,319764 |
| 2026-10-09 | $28.661 | $34,11 | $0,313225 |
| 2026-10-08 | $28.722 | $34,14 | $0,313286 |
| 2026-10-07 | $28.792 | $1,98 | $0,313947 |
| 2026-10-06 | $29.287 | $53,72 | $0,314714 |
| 2026-10-05 | $29.193 | $1,91 | $0,320122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
