toly's minutes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $67.419 | $22,87 | N/A |
| 2026-08-04 | $68.861 | $192,06 | $0,736924 |
| 2026-08-03 | $69.851 | $4,27 | $0,752691 |
| 2026-08-02 | $69.880 | $786,95 | $0,763511 |
| 2026-08-01 | $70.572 | $786,98 | $0,763822 |
| 2026-07-31 | $74.142 | $7,29 | $0,771389 |
| 2026-07-30 | $74.199 | $1.456,82 | $0,810413 |
| 2026-07-29 | $72.590 | $8,73 | $0,811035 |
| 2026-07-28 | $73.042 | $202,19 | $0,793447 |
| 2026-07-27 | $74.568 | $159,21 | $0,798388 |
| 2026-07-26 | $72.669 | $2,38 | $0,815069 |
| 2026-07-25 | $72.664 | $1,81 | $0,794307 |
| 2026-07-24 | $72.744 | $40,33 | $0,794258 |
| 2026-07-23 | $73.010 | $98,08 | $0,795134 |
| 2026-07-22 | $73.425 | $311,33 | $0,798042 |
| 2026-07-21 | $76.628 | $59,00 | $0,802578 |
| 2026-07-20 | $75.452 | $241,58 | $0,837579 |
| 2026-07-19 | $76.117 | $229,09 | $0,824729 |
| 2026-07-18 | $77.443 | $846,15 | $0,831994 |
| 2026-07-17 | $78.541 | $28,21 | $0,846494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
