toly's minutes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $70.076 | $548,97 | N/A |
| 2026-06-17 | $70.882 | $8.792,18 | $0,765895 |
| 2026-06-16 | $68.627 | $7,54 | $0,774771 |
| 2026-06-15 | $68.672 | $4,59 | $0,750123 |
| 2026-06-14 | $68.697 | $1,38 | $0,750554 |
| 2026-06-13 | $67.445 | $43,18 | $0,750895 |
| 2026-06-12 | $68.925 | $25,06 | $0,737212 |
| 2026-06-11 | $67.680 | $3,63 | $0,753380 |
| 2026-06-10 | $67.691 | $3,59 | $0,739771 |
| 2026-06-09 | $67.700 | $752,35 | $0,739893 |
| 2026-06-08 | $73.144 | $49,93 | $0,739996 |
| 2026-06-07 | $73.006 | $60,52 | $0,799500 |
| 2026-06-06 | $71.372 | $19,43 | $0,797997 |
| 2026-06-05 | $72.709 | $671,91 | $0,780062 |
| 2026-06-04 | $74.905 | $56,37 | $0,794741 |
| 2026-06-03 | $75.221 | $1,23 | $0,818745 |
| 2026-06-02 | $75.349 | $164,24 | $0,822132 |
| 2026-06-01 | $77.438 | $82,11 | $0,823599 |
| 2026-05-31 | $77.127 | $42,68 | $0,846436 |
| 2026-05-30 | $75.954 | $374,57 | $0,843031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
