toly's minutes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $37.053 | $597,16 | N/A |
| 2026-04-13 | $34.836 | $24,29 | $0,405002 |
| 2026-04-12 | $34.840 | $24,29 | $0,380782 |
| 2026-04-11 | $34.893 | $5,74 | $0,380777 |
| 2026-04-10 | $34.890 | $190,01 | $0,381436 |
| 2026-04-09 | $34.882 | $192,05 | $0,381361 |
| 2026-04-08 | $36.360 | $414,24 | $0,381316 |
| 2026-04-07 | $37.971 | $417,05 | $0,397427 |
| 2026-04-06 | $39.644 | $803,75 | $0,414960 |
| 2026-04-05 | $35.766 | $985,77 | $0,433284 |
| 2026-04-04 | $36.485 | $10,03 | $0,390942 |
| 2026-04-03 | $36.516 | $19,67 | $0,398795 |
| 2026-04-02 | $35.844 | $38,46 | $0,399733 |
| 2026-04-01 | $35.839 | $19,62 | $0,391791 |
| 2026-03-31 | $36.028 | $103,66 | $0,391734 |
| 2026-03-30 | $36.312 | $1,016 | $0,393807 |
| 2026-03-29 | $37.045 | $422,98 | $0,396883 |
| 2026-03-28 | $38.639 | $222,91 | $0,404920 |
| 2026-03-27 | $39.439 | $50,14 | $0,422341 |
| 2026-03-26 | $39.545 | $309,54 | $0,431120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
