Toly The Grey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $8.871,90 | $3.287,87 | N/A |
| 2026-04-04 | $7.168,85 | $1.242,63 | $0,00000890 |
| 2026-04-03 | $4.814,85 | $3,68 | $0,00000720 |
| 2026-04-02 | $4.994,25 | $338,80 | $0,00000483 |
| 2026-04-01 | $5.127,16 | $56,69 | $0,00000499 |
| 2026-03-31 | $5.089,34 | $1,30 | $0,00000514 |
| 2026-03-30 | $5.019,15 | $267,38 | $0,00000511 |
| 2026-03-29 | $5.682,19 | $36,24 | $0,00000505 |
| 2026-03-28 | $5.604,09 | $799,48 | $0,00000573 |
| 2026-03-27 | $6.202,55 | $951,78 | $0,00000565 |
| 2026-03-26 | $5.793,46 | $11.043,56 | $0,00000622 |
| 2026-03-25 | $5.746,67 | $1.172,52 | $0,00000581 |
| 2026-03-24 | $5.696,81 | $478,69 | $0,00000577 |
| 2026-03-23 | $5.211,47 | $101,26 | $0,00000572 |
| 2026-03-22 | $5.304,51 | $44,24 | $0,00000522 |
| 2026-03-21 | $5.434,41 | $8,50 | $0,00000535 |
| 2026-03-20 | $5.943,76 | $340,75 | $0,00000545 |
| 2026-03-19 | $6.155,70 | $270,78 | $0,00000596 |
| 2026-03-18 | $6.780,19 | $26,46 | $0,00000618 |
| 2026-03-17 | $6.896,96 | $125,23 | $0,00000678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
