Toly The Grey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $8.595,70 | $67,36 | N/A |
| 2026-05-24 | $8.428,94 | $68,40 | $0,00000863 |
| 2026-05-23 | $8.275,43 | $521,51 | $0,00000846 |
| 2026-05-22 | $9.334,92 | $627,83 | $0,00000831 |
| 2026-05-21 | $8.500,87 | $562,39 | $0,00000938 |
| 2026-05-20 | $9.639,08 | $2.241,24 | $0,00000853 |
| 2026-05-19 | $6.876,13 | $320,31 | $0,00000967 |
| 2026-05-18 | $6.684,74 | $214,42 | $0,00000690 |
| 2026-05-17 | $6.357,87 | $4.024,85 | $0,00000674 |
| 2026-05-16 | $8.657,10 | $440,19 | $0,00000638 |
| 2026-05-15 | $10.278,30 | $3.071,03 | $0,00000869 |
| 2026-05-14 | $13.230,85 | $1.771,93 | $0,00001030 |
| 2026-05-13 | $13.065,13 | $848,50 | $0,00001328 |
| 2026-05-12 | $14.257,20 | $1.444,74 | $0,00001311 |
| 2026-05-11 | $15.242,29 | $1.265,10 | $0,00001431 |
| 2026-05-10 | $15.105,04 | $7.881,30 | $0,00001530 |
| 2026-05-09 | $23.207 | $21.528 | $0,00001516 |
| 2026-05-08 | $22.170 | $80.743 | $0,00002321 |
| 2026-05-07 | $17.153,23 | $4.506,21 | $0,00002286 |
| 2026-05-06 | $17.469,93 | $41.826 | $0,00001721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
